| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,000 |
| 29 Dec 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | INR | 4.61 | 4.8 | 4.61 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,100 |
| 27 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 600 |
| 23 Dec 2016 | INR | 4.7 | 4.7 | 4.31 | 4.7 | 4.7 | +0.2 (+4.44%) | 6,049 |
| 22 Dec 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 100 |
| 21 Dec 2016 | INR | 4.55 | 4.55 | 4.4 | 4.43 | 4.43 | -0.01 (-0.23%) | 870 |
| 20 Dec 2016 | INR | 4.5 | 4.5 | 4.37 | 4.44 | 4.44 | -0.07 (-1.55%) | 7,130 |
| 19 Dec 2016 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 3 |
| 16 Dec 2016 | INR | 4.61 | 4.79 | 4.61 | 4.61 | 4.61 | -0.19 (-3.96%) | 449 |
| 15 Dec 2016 | INR | 4.84 | 4.84 | 4.52 | 4.8 | 4.8 | +0.1 (+2.13%) | 9,700 |
| 14 Dec 2016 | INR | 4.33 | 4.7 | 4.33 | 4.7 | 4.7 | +0.2 (+4.44%) | 4,860 |
| 13 Dec 2016 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,200 |
| 12 Dec 2016 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 1,500 |
| 9 Dec 2016 | INR | 4.64 | 4.75 | 4.36 | 4.73 | 4.73 | +0.18 (+3.96%) | 27,871 |
| 8 Dec 2016 | INR | 4.61 | 4.61 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 400 |
| 7 Dec 2016 | INR | 4.61 | 4.8 | 4.6 | 4.61 | 4.61 | -0.09 (-1.91%) | 11,500 |
| 6 Dec 2016 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,204 |
| 5 Dec 2016 | INR | 4.51 | 4.78 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 2,837 |
| 2 Dec 2016 | INR | 4.61 | 4.7 | 4.61 | 4.66 | 4.66 | +0.06 (+1.30%) | 1,520 |
| 1 Dec 2016 | INR | 4.51 | 4.6 | 4.51 | 4.6 | 4.6 | -0.05 (-1.08%) | 2,450 |
| 30 Nov 2016 | INR | 4.65 | 4.78 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 11,863 |
| 29 Nov 2016 | INR | 4.84 | 4.85 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 64,402 |
| 28 Nov 2016 | INR | 4.4 | 4.81 | 4.4 | 4.8 | 4.8 | +0.21 (+4.58%) | 48,982 |
| 25 Nov 2016 | INR | 4.25 | 4.62 | 4.18 | 4.59 | 4.59 | +0.19 (+4.32%) | 21,700 |
| 24 Nov 2016 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,002 |
| 23 Nov 2016 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 50 |
| 22 Nov 2016 | INR | 4.28 | 4.68 | 4.28 | 4.68 | 4.68 | +0.18 (+4%) | 186 |
| 21 Nov 2016 | INR | 4.21 | 4.5 | 4.21 | 4.5 | 4.5 | +0.13 (+2.97%) | 2,225 |
