| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 4.5 | 4.69 | 4.31 | 4.37 | 4.37 | -0.13 (-2.89%) | 3,240 |
| 17 Nov 2016 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 700 |
| 16 Nov 2016 | INR | 4.55 | 4.7 | 4.52 | 4.56 | 4.56 | -0.19 (-4%) | 5,026 |
| 15 Nov 2016 | INR | 4.85 | 4.89 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 78,340 |
| 11 Nov 2016 | INR | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 42,100 |
| 10 Nov 2016 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,000 |
| 9 Nov 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 2,000 |
| 8 Nov 2016 | INR | 4.8 | 4.89 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 111,279 |
| 7 Nov 2016 | INR | 4.54 | 4.85 | 4.54 | 4.7 | 4.7 | -0.05 (-1.05%) | 113,119 |
| 4 Nov 2016 | INR | 4.85 | 5.04 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 155,542 |
| 3 Nov 2016 | INR | 4.85 | 5.08 | 4.75 | 5 | 5 | +0.08 (+1.63%) | 72,100 |
| 2 Nov 2016 | INR | 4.68 | 4.95 | 4.68 | 4.92 | 4.92 | +0.02 (+0.41%) | 35,503 |
| 1 Nov 2016 | INR | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 24,310 |
| 28 Oct 2016 | INR | 4.9 | 4.9 | 4.64 | 4.9 | 4.9 | +0.02 (+0.41%) | 30,489 |
| 27 Oct 2016 | INR | 4.9 | 4.9 | 4.66 | 4.88 | 4.88 | -0.02 (-0.41%) | 37,619 |
| 26 Oct 2016 | INR | 4.55 | 4.9 | 4.52 | 4.9 | 4.9 | +0.2 (+4.26%) | 28,556 |
| 25 Oct 2016 | INR | 5.06 | 5.06 | 4.6 | 4.7 | 4.7 | -0.12 (-2.49%) | 21,453 |
| 24 Oct 2016 | INR | 4.42 | 4.86 | 4.41 | 4.82 | 4.82 | +0.19 (+4.10%) | 30,861 |
| 21 Oct 2016 | INR | 4.9 | 4.9 | 4.61 | 4.63 | 4.63 | -0.22 (-4.54%) | 38,727 |
| 20 Oct 2016 | INR | 4.95 | 4.95 | 4.66 | 4.85 | 4.85 | -0.05 (-1.02%) | 28,422 |
| 19 Oct 2016 | INR | 5.06 | 5.06 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 25,645 |
| 18 Oct 2016 | INR | 5.05 | 5.05 | 4.64 | 5 | 5 | +0.15 (+3.09%) | 32,896 |
| 17 Oct 2016 | INR | 4.95 | 5 | 4.7 | 4.85 | 4.85 | -0.05 (-1.02%) | 27,133 |
| 14 Oct 2016 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.12 (-2.39%) | 24,053 |
| 13 Oct 2016 | INR | 5.01 | 5.05 | 4.78 | 5.02 | 5.02 | -0.01 (-0.20%) | 45,897 |
| 10 Oct 2016 | INR | 5 | 5.15 | 4.9 | 5.03 | 5.03 | +0.11 (+2.24%) | 74,020 |
| 7 Oct 2016 | INR | 4.71 | 4.93 | 4.71 | 4.92 | 4.92 | +0.01 (+0.20%) | 7,800 |
| 6 Oct 2016 | INR | 4.89 | 4.91 | 4.88 | 4.91 | 4.91 | +0.01 (+0.20%) | 42,958 |
| 5 Oct 2016 | INR | 4.9 | 4.9 | 4.58 | 4.9 | 4.9 | +0.08 (+1.66%) | 48,065 |
| 4 Oct 2016 | INR | 4.8 | 4.85 | 4.8 | 4.82 | 4.82 | -0.08 (-1.63%) | 29,835 |
