| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,036 |
| 4 Jul 2016 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.11 (+3.14%) | 50 |
| 1 Jul 2016 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.16 (+4.79%) | 285 |
| 30 Jun 2016 | INR | 3.64 | 3.64 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 27 |
| 29 Jun 2016 | INR | 3.69 | 3.69 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,014 |
| 28 Jun 2016 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 26 |
| 27 Jun 2016 | INR | 3.66 | 3.66 | 3.33 | 3.58 | 3.58 | +0.08 (+2.29%) | 1,204 |
| 24 Jun 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.11 (+3.24%) | 7 |
| 23 Jun 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.12 (+3.67%) | 45 |
| 22 Jun 2016 | INR | 3.27 | 3.27 | 3.04 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,135 |
| 21 Jun 2016 | INR | 3.33 | 3.33 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 2,503 |
| 20 Jun 2016 | INR | 3.5 | 3.5 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 15 |
| 17 Jun 2016 | INR | 3.64 | 3.64 | 3.34 | 3.34 | 3.34 | -0.13 (-3.75%) | 1,010 |
| 16 Jun 2016 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 55 |
| 15 Jun 2016 | INR | 3.59 | 3.59 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 18 |
| 14 Jun 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 10 |
| 13 Jun 2016 | INR | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 6,242 |
| 10 Jun 2016 | INR | 3.33 | 3.33 | 3.3 | 3.33 | 3.33 | +0.15 (+4.72%) | 28,932 |
| 9 Jun 2016 | INR | 3.19 | 3.38 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 14,835 |
| 8 Jun 2016 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 3.05 | 3.34 | 3.05 | 3.34 | 3.34 | +0.14 (+4.38%) | 54,600 |
| 6 Jun 2016 | INR | 3.2 | 3.2 | 3.12 | 3.2 | 3.2 | -0.03 (-0.93%) | 201 |
| 3 Jun 2016 | INR | 3.12 | 3.23 | 3.1 | 3.23 | 3.23 | +0.03 (+0.94%) | 1,200 |
| 2 Jun 2016 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.07 (+2.24%) | 101 |
| 1 Jun 2016 | INR | 3.38 | 3.38 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 25,301 |
| 31 May 2016 | INR | 3.44 | 3.44 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,963 |
| 30 May 2016 | INR | 3.04 | 3.3 | 3.04 | 3.3 | 3.3 | +0.11 (+3.45%) | 7,333 |
| 27 May 2016 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.04 (-1.24%) | 100 |
| 26 May 2016 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 10 |
| 25 May 2016 | INR | 3.13 | 3.25 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
