Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 50 |
23 May 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,595 |
20 May 2016 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.07 (+2.17%) | 370 |
19 May 2016 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.14 (-4.15%) | 1,000 |
18 May 2016 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 5,901 |
17 May 2016 | INR | 3.28 | 3.54 | 3.28 | 3.54 | 3.54 | +0.09 (+2.61%) | 6,014 |
16 May 2016 | INR | 3.16 | 3.45 | 3.16 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,001 |
13 May 2016 | INR | 3.59 | 3.59 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 1,261 |
12 May 2016 | INR | 3.13 | 3.43 | 3.13 | 3.43 | 3.43 | +0.15 (+4.57%) | 25,098 |
11 May 2016 | INR | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 2,033 |
10 May 2016 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 320 |
9 May 2016 | INR | 3.26 | 3.3 | 3.26 | 3.3 | 3.3 | -0.12 (-3.51%) | 11,500 |
6 May 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 500 |
4 May 2016 | INR | 3.64 | 3.64 | 3.59 | 3.59 | 3.59 | +0.12 (+3.46%) | 101,000 |
3 May 2016 | INR | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | +0.08 (+2.36%) | 460 |
2 May 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 1 |
29 Apr 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 150 |
28 Apr 2016 | INR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 2,700 |
27 Apr 2016 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 126,989 |
26 Apr 2016 | INR | 2.91 | 3.19 | 2.91 | 3.19 | 3.19 | +0.15 (+4.93%) | 5,815 |
25 Apr 2016 | INR | 3.29 | 3.29 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 52 |
22 Apr 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,400 |
18 Apr 2016 | INR | 3.47 | 3.47 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 600 |
13 Apr 2016 | INR | 3.34 | 3.34 | 3.29 | 3.34 | 3.34 | +0.09 (+2.77%) | 1,070 |
12 Apr 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 510 |
11 Apr 2016 | INR | 3.38 | 3.38 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 3,060 |
8 Apr 2016 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |