| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | INR | 3.55 | 3.55 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 200 |
| 6 Apr 2016 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 40 |
| 5 Apr 2016 | INR | 3.29 | 3.29 | 3.28 | 3.28 | 3.28 | +0.11 (+3.47%) | 200 |
| 4 Apr 2016 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 4 |
| 1 Apr 2016 | INR | 3.07 | 3.17 | 3.07 | 3.17 | 3.17 | +0.09 (+2.92%) | 5,560 |
| 31 Mar 2016 | INR | 3.18 | 3.18 | 2.96 | 3.08 | 3.08 | -0.19 (-5.81%) | 1,650 |
| 30 Mar 2016 | INR | 3.59 | 3.59 | 3 | 3.27 | 3.27 | +0.27 (+9%) | 4,027 |
| 29 Mar 2016 | INR | 2.91 | 3.14 | 2.91 | 3 | 3 | -0.25 (-7.69%) | 1,622 |
| 28 Mar 2016 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.04 (-1.22%) | 5,150 |
| 23 Mar 2016 | INR | 3.2 | 3.35 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 2,870 |
| 22 Mar 2016 | INR | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | -0.07 (-2.09%) | 37,520 |
| 21 Mar 2016 | INR | 3.12 | 3.35 | 3 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,450 |
| 18 Mar 2016 | INR | 3.26 | 3.3 | 3.2 | 3.2 | 3.2 | -0.26 (-7.51%) | 3,440 |
| 17 Mar 2016 | INR | 3.2 | 3.46 | 3.2 | 3.46 | 3.46 | +0.24 (+7.45%) | 3,570 |
| 16 Mar 2016 | INR | 3.25 | 3.54 | 3.22 | 3.22 | 3.22 | -0.25 (-7.20%) | 5,663 |
| 15 Mar 2016 | INR | 3.22 | 3.47 | 3.22 | 3.47 | 3.47 | -0.03 (-0.86%) | 4,764 |
| 14 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 2,500 |
| 11 Mar 2016 | INR | 3.31 | 3.74 | 3.31 | 3.74 | 3.74 | +0.58 (+18.35%) | 651 |
| 10 Mar 2016 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 1 |
| 9 Mar 2016 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,601 |
| 8 Mar 2016 | INR | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 7,467 |
| 4 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 545 |
| 1 Mar 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 50 |
| 29 Feb 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.31 (-8.12%) | 110 |
| 26 Feb 2016 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 3.31 | 3.82 | 3.31 | 3.82 | 3.82 | +0.31 (+8.83%) | 333 |
| 24 Feb 2016 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 895 |
| 23 Feb 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.39 (-9.90%) | 299 |
