Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | INR | 4.36 | 4.36 | 3.94 | 3.94 | 3.94 | -0.43 (-9.84%) | 405 |
19 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.36 (+8.98%) | 25 |
18 Feb 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 4.02 | 4.02 | 3.81 | 4.01 | 4.01 | +0.02 (+0.50%) | 2,501 |
15 Feb 2016 | INR | 3.66 | 3.99 | 3.66 | 3.99 | 3.99 | 0.0 (0.0%) | 261 |
12 Feb 2016 | INR | 3.65 | 3.99 | 3.65 | 3.99 | 3.99 | -0.01 (-0.25%) | 450 |
11 Feb 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.44 (-9.91%) | 30 |
9 Feb 2016 | INR | 4.14 | 4.44 | 4.14 | 4.44 | 4.44 | +0.3 (+7.25%) | 110 |
8 Feb 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 10 |
4 Feb 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 610 |
2 Feb 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 3.96 | 4.29 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,875 |
27 Jan 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 100 |
25 Jan 2016 | INR | 4.44 | 4.44 | 4.1 | 4.36 | 4.36 | +0.11 (+2.59%) | 2,127 |
22 Jan 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 100 |
21 Jan 2016 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.16 (+4.01%) | 1,570 |
20 Jan 2016 | INR | 4.03 | 4.03 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 849 |
19 Jan 2016 | INR | 4.01 | 4.18 | 4.01 | 4.18 | 4.18 | +0.17 (+4.24%) | 4,400 |
18 Jan 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.39 (-8.86%) | 2,224 |
15 Jan 2016 | INR | 4.02 | 4.65 | 4.02 | 4.4 | 4.4 | +0.08 (+1.85%) | 1,125 |
14 Jan 2016 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 60 |
13 Jan 2016 | INR | 4.8 | 4.8 | 4.32 | 4.32 | 4.32 | -0.48 (-10.00%) | 8,600 |
12 Jan 2016 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.4 (-7.69%) | 2,500 |
11 Jan 2016 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 38,700 |