Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 5 | 5.38 | 5 | 5.15 | 5.15 | +0.23 (+4.67%) | 11,200 |
7 Jan 2016 | INR | 4.9 | 5.08 | 4.51 | 4.92 | 4.92 | +0.03 (+0.61%) | 39,044 |
6 Jan 2016 | INR | 4.78 | 4.89 | 4.78 | 4.89 | 4.89 | +0.81 (+19.85%) | 39,689 |
5 Jan 2016 | INR | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | +0.68 (+20%) | 72,410 |
4 Jan 2016 | INR | 3.35 | 3.48 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 7,800 |
1 Jan 2016 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 2,660 |
31 Dec 2015 | INR | 3.7 | 3.7 | 3.51 | 3.52 | 3.52 | -0.13 (-3.56%) | 26,320 |
30 Dec 2015 | INR | 3.7 | 3.7 | 3.64 | 3.65 | 3.65 | +0.01 (+0.27%) | 12,045 |
29 Dec 2015 | INR | 3.55 | 3.64 | 3.5 | 3.64 | 3.64 | +0.14 (+4.00%) | 15,220 |
28 Dec 2015 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 27,126 |
24 Dec 2015 | INR | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | -0.07 (-1.96%) | 2,658 |
23 Dec 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.03 (+0.85%) | 500 |
22 Dec 2015 | INR | 3.59 | 3.84 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 26,111 |
21 Dec 2015 | INR | 3.12 | 3.59 | 3.12 | 3.53 | 3.53 | +0.28 (+8.62%) | 11,596 |
18 Dec 2015 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,617 |
17 Dec 2015 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 8,466 |
16 Dec 2015 | INR | 3.39 | 3.39 | 3.1 | 3.1 | 3.1 | -0.37 (-10.66%) | 3,300 |
15 Dec 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 561 |
11 Dec 2015 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.2 (+6.15%) | 461 |
10 Dec 2015 | INR | 3.43 | 3.43 | 3.21 | 3.25 | 3.25 | +0.04 (+1.25%) | 8,593 |
9 Dec 2015 | INR | 3.29 | 3.29 | 3.2 | 3.21 | 3.21 | -0.43 (-11.81%) | 34,400 |
8 Dec 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 100 |
7 Dec 2015 | INR | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | -0.18 (-4.93%) | 323 |
4 Dec 2015 | INR | 3.12 | 3.74 | 3.12 | 3.65 | 3.65 | +0.24 (+7.04%) | 2,760 |
3 Dec 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.24 (-6.58%) | 1,000 |
2 Dec 2015 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 6,251 |
1 Dec 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 1,000 |
30 Nov 2015 | INR | 3.52 | 3.75 | 3.52 | 3.55 | 3.55 | -0.21 (-5.59%) | 3,888 |
27 Nov 2015 | INR | 3.1 | 3.76 | 3.1 | 3.76 | 3.76 | +0.11 (+3.01%) | 35,600 |