| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 7,840 |
| 24 Nov 2015 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | +0.39 (+11.61%) | 279 |
| 23 Nov 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.24 (-6.67%) | 2,000 |
| 20 Nov 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 62 |
| 19 Nov 2015 | INR | 3.87 | 3.87 | 3.63 | 3.63 | 3.63 | +0.28 (+8.36%) | 261 |
| 18 Nov 2015 | INR | 3.54 | 3.54 | 3.33 | 3.35 | 3.35 | +0.3 (+9.84%) | 4,320 |
| 17 Nov 2015 | INR | 3.37 | 3.74 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 24,715 |
| 16 Nov 2015 | INR | 3.85 | 3.85 | 3.08 | 3.75 | 3.75 | +0.29 (+8.38%) | 6,845 |
| 13 Nov 2015 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.48 (-12.18%) | 1,443 |
| 11 Nov 2015 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.14 (+3.68%) | 30 |
| 10 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 50 |
| 5 Nov 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.29 (+8.29%) | 15 |
| 4 Nov 2015 | INR | 3.88 | 3.88 | 3.48 | 3.5 | 3.5 | -0.38 (-9.79%) | 2,012 |
| 3 Nov 2015 | INR | 3.99 | 3.99 | 3.88 | 3.88 | 3.88 | +0.28 (+7.78%) | 11 |
| 2 Nov 2015 | INR | 3.53 | 3.6 | 3.47 | 3.6 | 3.6 | -0.24 (-6.25%) | 5,740 |
| 30 Oct 2015 | INR | 3.56 | 3.85 | 3.56 | 3.84 | 3.84 | +0.11 (+2.95%) | 242 |
| 29 Oct 2015 | INR | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | -0.11 (-2.86%) | 1,005 |
| 28 Oct 2015 | INR | 3.65 | 3.84 | 3.65 | 3.84 | 3.84 | -0.1 (-2.54%) | 1,030 |
| 27 Oct 2015 | INR | 3.67 | 3.94 | 3.67 | 3.94 | 3.94 | +0.29 (+7.95%) | 55 |
| 26 Oct 2015 | INR | 4.18 | 4.18 | 3.65 | 3.65 | 3.65 | -0.23 (-5.93%) | 245 |
| 23 Oct 2015 | INR | 4.14 | 4.14 | 3.6 | 3.88 | 3.88 | -0.05 (-1.27%) | 7,356 |
| 21 Oct 2015 | INR | 4.23 | 4.23 | 3.61 | 3.93 | 3.93 | +0.28 (+7.67%) | 515 |
| 20 Oct 2015 | INR | 3.75 | 3.75 | 3.56 | 3.65 | 3.65 | -0.33 (-8.29%) | 8,476 |
| 19 Oct 2015 | INR | 3.58 | 3.98 | 3.58 | 3.98 | 3.98 | +0.37 (+10.25%) | 615 |
| 16 Oct 2015 | INR | 4.43 | 4.43 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 2,200 |
| 15 Oct 2015 | INR | 3.76 | 3.99 | 3.76 | 3.77 | 3.77 | +0.37 (+10.88%) | 6,025 |
| 14 Oct 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 0 |
| 13 Oct 2015 | INR | 4.05 | 4.05 | 3.99 | 4 | 4 | +0.1 (+2.56%) | 31 |
