| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.25 (+6.85%) | 1,500 |
| 9 Oct 2015 | INR | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 8,011 |
| 8 Oct 2015 | INR | 3.55 | 3.92 | 3.55 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,531 |
| 7 Oct 2015 | INR | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | -0.02 (-0.50%) | 215 |
| 6 Oct 2015 | INR | 3.54 | 3.99 | 3.51 | 3.97 | 3.97 | +0.02 (+0.51%) | 75 |
| 5 Oct 2015 | INR | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,147 |
| 1 Oct 2015 | INR | 3.56 | 3.98 | 3.56 | 3.85 | 3.85 | +0.29 (+8.15%) | 1,146 |
| 30 Sep 2015 | INR | 3.39 | 3.9 | 3.39 | 3.56 | 3.56 | -0.16 (-4.30%) | 4,778 |
| 29 Sep 2015 | INR | 4.08 | 4.08 | 3.72 | 3.72 | 3.72 | -0.22 (-5.58%) | 976 |
| 28 Sep 2015 | INR | 3.68 | 3.99 | 3.68 | 3.94 | 3.94 | +0.07 (+1.81%) | 115 |
| 24 Sep 2015 | INR | 3.9 | 3.9 | 3.56 | 3.87 | 3.87 | -0.13 (-3.25%) | 936 |
| 23 Sep 2015 | INR | 3.95 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 497 |
| 22 Sep 2015 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 295 |
| 21 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 56 |
| 18 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,956 |
| 16 Sep 2015 | INR | 4 | 4 | 3.66 | 3.95 | 3.95 | +0.15 (+3.95%) | 235 |
| 15 Sep 2015 | INR | 3.97 | 3.98 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 2,322 |
| 14 Sep 2015 | INR | 4.38 | 4.38 | 3.72 | 3.98 | 3.98 | +0.33 (+9.04%) | 2,577 |
| 11 Sep 2015 | INR | 4.49 | 4.49 | 3.65 | 3.65 | 3.65 | -0.45 (-10.98%) | 70 |
| 10 Sep 2015 | INR | 4.37 | 4.37 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 110 |
| 9 Sep 2015 | INR | 4.25 | 4.25 | 3.65 | 4 | 4 | 0.0 (0.0%) | 390 |
| 8 Sep 2015 | INR | 4.09 | 4.09 | 4 | 4 | 4 | -0.1 (-2.44%) | 505 |
| 7 Sep 2015 | INR | 4.39 | 4.39 | 4.01 | 4.1 | 4.1 | +0.2 (+5.13%) | 12,801 |
| 4 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,904 |
| 3 Sep 2015 | INR | 4.05 | 4.05 | 3.73 | 4 | 4 | +0.2 (+5.26%) | 104,100 |
| 2 Sep 2015 | INR | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,200 |
| 1 Sep 2015 | INR | 3.6 | 3.99 | 3.55 | 3.99 | 3.99 | +0.16 (+4.18%) | 6,091 |
| 31 Aug 2015 | INR | 3.61 | 4 | 3.61 | 3.83 | 3.83 | -0.29 (-7.04%) | 970 |
| 28 Aug 2015 | INR | 3.6 | 4.19 | 3.56 | 4.12 | 4.12 | +0.52 (+14.44%) | 1,738 |
| 27 Aug 2015 | INR | 3.62 | 3.85 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,645 |
