| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 3.85 | 3.85 | 3.55 | 3.78 | 3.78 | -0.04 (-1.05%) | 1,520 |
| 25 Aug 2015 | INR | 3.6 | 3.82 | 3.6 | 3.82 | 3.82 | -0.03 (-0.78%) | 6,260 |
| 24 Aug 2015 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | -0.05 (-1.28%) | 70 |
| 21 Aug 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 150 |
| 20 Aug 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.24 (+6.65%) | 10 |
| 19 Aug 2015 | INR | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 1,100 |
| 18 Aug 2015 | INR | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 63,780 |
| 17 Aug 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 500 |
| 14 Aug 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 92,078 |
| 13 Aug 2015 | INR | 4.15 | 4.15 | 3.68 | 3.85 | 3.85 | -0.05 (-1.28%) | 6,195 |
| 12 Aug 2015 | INR | 3.76 | 3.9 | 3.76 | 3.9 | 3.9 | -0.16 (-3.94%) | 3,730 |
| 11 Aug 2015 | INR | 3.85 | 4.13 | 3.66 | 4.06 | 4.06 | +0.25 (+6.56%) | 2,308 |
| 10 Aug 2015 | INR | 3.99 | 3.99 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 3,570 |
| 7 Aug 2015 | INR | 3.76 | 3.9 | 3.76 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,530 |
| 6 Aug 2015 | INR | 4.14 | 4.14 | 3.89 | 3.9 | 3.9 | +0.09 (+2.36%) | 4,462 |
| 5 Aug 2015 | INR | 3.9 | 3.94 | 3.72 | 3.81 | 3.81 | +0.02 (+0.53%) | 5,510 |
| 4 Aug 2015 | INR | 3.99 | 3.99 | 3.66 | 3.79 | 3.79 | -0.05 (-1.30%) | 11,520 |
| 3 Aug 2015 | INR | 3.99 | 3.99 | 3.84 | 3.84 | 3.84 | +0.24 (+6.67%) | 4,805 |
| 31 Jul 2015 | INR | 3.99 | 3.99 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 29,061 |
| 30 Jul 2015 | INR | 4.25 | 4.26 | 4 | 4 | 4 | -0.4 (-9.09%) | 60,062 |
| 29 Jul 2015 | INR | 3.95 | 4.49 | 3.95 | 4.4 | 4.4 | +0.55 (+14.29%) | 177,774 |
| 28 Jul 2015 | INR | 3.97 | 4.16 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 147,925 |
| 27 Jul 2015 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 470 |
| 24 Jul 2015 | INR | 4.21 | 4.21 | 3.82 | 3.93 | 3.93 | +0.08 (+2.08%) | 750 |
| 23 Jul 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.11 (+2.94%) | 300 |
| 22 Jul 2015 | INR | 3.98 | 3.98 | 3.74 | 3.74 | 3.74 | -0.08 (-2.09%) | 917 |
| 21 Jul 2015 | INR | 4 | 4 | 3.8 | 3.82 | 3.82 | +0.08 (+2.14%) | 1,685 |
| 20 Jul 2015 | INR | 3.75 | 3.75 | 3.66 | 3.74 | 3.74 | -0.11 (-2.86%) | 3,205 |
| 17 Jul 2015 | INR | 4.07 | 4.07 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 340 |
| 16 Jul 2015 | INR | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | +0.17 (+4.53%) | 130 |
