| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | INR | 3.98 | 3.98 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,080 |
| 14 Jul 2015 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 2,321 |
| 13 Jul 2015 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | -0.05 (-1.27%) | 1,220 |
| 10 Jul 2015 | INR | 3.98 | 3.98 | 3.63 | 3.94 | 3.94 | -0.01 (-0.25%) | 3,110 |
| 9 Jul 2015 | INR | 3.98 | 3.98 | 3.7 | 3.95 | 3.95 | +0.16 (+4.22%) | 2,360 |
| 8 Jul 2015 | INR | 3.89 | 3.89 | 3.79 | 3.79 | 3.79 | -0.1 (-2.57%) | 210 |
| 7 Jul 2015 | INR | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | +0.13 (+3.46%) | 551 |
| 6 Jul 2015 | INR | 3.98 | 3.98 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 236 |
| 3 Jul 2015 | INR | 3.6 | 3.79 | 3.6 | 3.79 | 3.79 | -0.17 (-4.29%) | 3,410 |
| 2 Jul 2015 | INR | 3.69 | 3.96 | 3.64 | 3.96 | 3.96 | +0.26 (+7.03%) | 1,470 |
| 1 Jul 2015 | INR | 4.48 | 4.48 | 3.56 | 3.7 | 3.7 | -0.22 (-5.61%) | 8,230 |
| 30 Jun 2015 | INR | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 110 |
| 29 Jun 2015 | INR | 3.94 | 3.94 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 320 |
| 26 Jun 2015 | INR | 3.93 | 3.95 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 5,715 |
| 25 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 10 |
| 24 Jun 2015 | INR | 3.97 | 3.98 | 3.7 | 3.87 | 3.87 | -0.03 (-0.77%) | 8,600 |
| 23 Jun 2015 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 720 |
| 22 Jun 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.1 (+2.65%) | 20 |
| 19 Jun 2015 | INR | 3.72 | 3.99 | 3.72 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,119 |
| 18 Jun 2015 | INR | 4.15 | 4.15 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 10,611 |
| 17 Jun 2015 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.79 (-17.03%) | 5,396 |
| 16 Jun 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.59 (+14.57%) | 100 |
| 15 Jun 2015 | INR | 4.49 | 4.49 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 750 |
| 12 Jun 2015 | INR | 4.02 | 4.35 | 3.7 | 4.35 | 4.35 | 0.0 (0.0%) | 10,042 |
| 11 Jun 2015 | INR | 4.68 | 4.68 | 4.15 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,765 |
| 10 Jun 2015 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,200 |
| 9 Jun 2015 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 794 |
| 8 Jun 2015 | INR | 4 | 4.5 | 3.72 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
| 5 Jun 2015 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,400 |
| 4 Jun 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 50 |
