| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 4.34 | 4.34 | 3.7 | 4.2 | 4.2 | +0.15 (+3.70%) | 1,772 |
| 2 Jun 2015 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | +0.34 (+9.16%) | 380 |
| 1 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.48 (-11.46%) | 0 |
| 29 May 2015 | INR | 4.38 | 4.38 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 701 |
| 28 May 2015 | INR | 4.67 | 4.67 | 3.95 | 4.4 | 4.4 | +0.41 (+10.28%) | 1,803 |
| 27 May 2015 | INR | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.05 (+1.27%) | 420 |
| 26 May 2015 | INR | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 2,610 |
| 25 May 2015 | INR | 3.96 | 3.96 | 3.72 | 3.96 | 3.96 | -0.02 (-0.50%) | 1,500 |
| 22 May 2015 | INR | 3.76 | 3.98 | 3.76 | 3.98 | 3.98 | -0.02 (-0.50%) | 10,633 |
| 21 May 2015 | INR | 4.29 | 4.29 | 3.85 | 4 | 4 | 0.0 (0.0%) | 931 |
| 20 May 2015 | INR | 4.12 | 4.12 | 3.73 | 4 | 4 | +0.01 (+0.25%) | 826 |
| 19 May 2015 | INR | 4.18 | 4.18 | 3.93 | 3.99 | 3.99 | +0.19 (+5%) | 345 |
| 18 May 2015 | INR | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | +0.01 (+0.26%) | 550 |
| 15 May 2015 | INR | 3.9 | 3.9 | 3.7 | 3.79 | 3.79 | -0.01 (-0.26%) | 9,440 |
| 14 May 2015 | INR | 4.78 | 4.78 | 3.8 | 3.8 | 3.8 | -0.68 (-15.18%) | 6,646 |
| 13 May 2015 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.14 (+3.23%) | 5 |
| 12 May 2015 | INR | 4.07 | 4.37 | 4.07 | 4.34 | 4.34 | -0.03 (-0.69%) | 220 |
| 11 May 2015 | INR | 4.05 | 4.46 | 4.05 | 4.37 | 4.37 | +0.07 (+1.63%) | 315 |
| 8 May 2015 | INR | 4.46 | 4.46 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 1,390 |
| 7 May 2015 | INR | 4.54 | 4.54 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,460 |
| 6 May 2015 | INR | 4.1 | 4.35 | 4.01 | 4.35 | 4.35 | -0.13 (-2.90%) | 1,520 |
| 5 May 2015 | INR | 3.9 | 4.48 | 3.9 | 4.48 | 4.48 | +0.58 (+14.87%) | 3,110 |
| 4 May 2015 | INR | 3.9 | 4.39 | 3.9 | 3.9 | 3.9 | -0.94 (-19.42%) | 7,873 |
| 30 Apr 2015 | INR | 4.85 | 4.85 | 4 | 4.84 | 4.84 | +0.24 (+5.22%) | 2,010 |
| 29 Apr 2015 | INR | 4 | 4.7 | 4 | 4.6 | 4.6 | -0.08 (-1.71%) | 235 |
| 28 Apr 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.49 (+11.69%) | 5 |
| 27 Apr 2015 | INR | 4.5 | 4.69 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 2,827 |
| 24 Apr 2015 | INR | 3.9 | 4.4 | 3.9 | 4.4 | 4.4 | +0.5 (+12.82%) | 650 |
| 23 Apr 2015 | INR | 3.78 | 3.9 | 3.78 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,620 |
| 22 Apr 2015 | INR | 3.98 | 3.98 | 3.8 | 3.89 | 3.89 | 0.0 (0.0%) | 2,906 |
