| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 3.98 | 3.98 | 3.89 | 3.89 | 3.89 | -0.18 (-4.42%) | 2,100 |
| 20 Apr 2015 | INR | 3.82 | 4.2 | 3.82 | 4.07 | 4.07 | -0.59 (-12.66%) | 750 |
| 17 Apr 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.56 (+13.66%) | 2 |
| 16 Apr 2015 | INR | 4.5 | 4.5 | 3.65 | 4.1 | 4.1 | -0.05 (-1.20%) | 19,309 |
| 15 Apr 2015 | INR | 4.3 | 4.3 | 4 | 4.15 | 4.15 | +0.01 (+0.24%) | 5,805 |
| 13 Apr 2015 | INR | 4.77 | 4.77 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 9,515 |
| 10 Apr 2015 | INR | 4.22 | 4.89 | 3.86 | 4.16 | 4.16 | -0.06 (-1.42%) | 8,462 |
| 9 Apr 2015 | INR | 4.89 | 4.89 | 4.1 | 4.22 | 4.22 | -0.23 (-5.17%) | 4,132 |
| 8 Apr 2015 | INR | 4.8 | 4.8 | 3.9 | 4.45 | 4.45 | +0.39 (+9.61%) | 5,365 |
| 7 Apr 2015 | INR | 4.69 | 4.69 | 3.82 | 4.06 | 4.06 | -0.38 (-8.56%) | 2,910 |
| 6 Apr 2015 | INR | 4.68 | 4.68 | 4.44 | 4.44 | 4.44 | -0.04 (-0.89%) | 127 |
| 1 Apr 2015 | INR | 4.59 | 4.59 | 4.48 | 4.48 | 4.48 | +0.33 (+7.95%) | 25 |
| 31 Mar 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 260 |
| 30 Mar 2015 | INR | 4.55 | 4.55 | 4.22 | 4.22 | 4.22 | +0.42 (+11.05%) | 32 |
| 27 Mar 2015 | INR | 3.75 | 3.8 | 3.51 | 3.8 | 3.8 | -0.19 (-4.76%) | 24,892 |
| 26 Mar 2015 | INR | 4.45 | 4.45 | 3.98 | 3.99 | 3.99 | +0.01 (+0.25%) | 1,303 |
| 25 Mar 2015 | INR | 4.29 | 4.29 | 3.7 | 3.98 | 3.98 | -0.1 (-2.45%) | 2,896 |
| 24 Mar 2015 | INR | 4.12 | 4.12 | 4.01 | 4.08 | 4.08 | -0.26 (-5.99%) | 3,004 |
| 23 Mar 2015 | INR | 4.85 | 4.85 | 4.33 | 4.34 | 4.34 | -0.16 (-3.56%) | 3,161 |
| 20 Mar 2015 | INR | 4.15 | 4.5 | 3.95 | 4.5 | 4.5 | -0.08 (-1.75%) | 9,199 |
| 19 Mar 2015 | INR | 4.68 | 4.68 | 4.58 | 4.58 | 4.58 | +0.58 (+14.50%) | 30 |
| 18 Mar 2015 | INR | 4.89 | 4.89 | 4 | 4 | 4 | -0.2 (-4.76%) | 25,103 |
| 17 Mar 2015 | INR | 4.25 | 4.54 | 4.2 | 4.2 | 4.2 | -0.39 (-8.50%) | 5,078 |
| 16 Mar 2015 | INR | 4.53 | 4.61 | 4.46 | 4.59 | 4.59 | -0.04 (-0.86%) | 416 |
| 13 Mar 2015 | INR | 4.79 | 4.79 | 4.35 | 4.63 | 4.63 | +0.23 (+5.23%) | 3,376 |
| 12 Mar 2015 | INR | 4.89 | 4.89 | 4.4 | 4.4 | 4.4 | -0.33 (-6.98%) | 10,239 |
| 11 Mar 2015 | INR | 4.8 | 4.8 | 4.36 | 4.73 | 4.73 | +0.33 (+7.50%) | 8,577 |
| 10 Mar 2015 | INR | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,573 |
| 9 Mar 2015 | INR | 4.45 | 4.6 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 5,754 |
| 5 Mar 2015 | INR | 4.8 | 4.8 | 4.4 | 4.75 | 4.75 | +0.24 (+5.32%) | 9,821 |
