| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | INR | 4.4 | 4.88 | 4.4 | 4.51 | 4.51 | -0.33 (-6.82%) | 1,957 |
| 3 Mar 2015 | INR | 5.05 | 5.05 | 4.55 | 4.84 | 4.84 | -0.05 (-1.02%) | 445 |
| 2 Mar 2015 | INR | 4.7 | 4.9 | 4.7 | 4.89 | 4.89 | -0.1 (-2.00%) | 2,715 |
| 27 Feb 2015 | INR | 5.48 | 5.48 | 4.6 | 4.99 | 4.99 | +0.14 (+2.89%) | 3,400 |
| 26 Feb 2015 | INR | 4.5 | 4.85 | 4.5 | 4.85 | 4.85 | 0.0 (0.0%) | 150 |
| 25 Feb 2015 | INR | 4.85 | 4.85 | 4.63 | 4.85 | 4.85 | +0.08 (+1.68%) | 2,319 |
| 24 Feb 2015 | INR | 4.84 | 4.85 | 4.55 | 4.77 | 4.77 | +0.26 (+5.76%) | 430 |
| 23 Feb 2015 | INR | 4.35 | 4.7 | 4.35 | 4.51 | 4.51 | -0.19 (-4.04%) | 2,833 |
| 20 Feb 2015 | INR | 4.61 | 4.8 | 4.4 | 4.7 | 4.7 | +0.07 (+1.51%) | 58,540 |
| 19 Feb 2015 | INR | 4.71 | 4.89 | 4.63 | 4.63 | 4.63 | -0.27 (-5.51%) | 6,107 |
| 18 Feb 2015 | INR | 5 | 5 | 4.7 | 4.9 | 4.9 | +0.15 (+3.16%) | 3,335 |
| 16 Feb 2015 | INR | 4.6 | 4.9 | 4.6 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,582 |
| 13 Feb 2015 | INR | 5 | 5 | 4.81 | 4.99 | 4.99 | +0.24 (+5.05%) | 1,820 |
| 12 Feb 2015 | INR | 4.96 | 5 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 17,113 |
| 11 Feb 2015 | INR | 4.99 | 5.15 | 4.72 | 5.15 | 5.15 | +0.15 (+3%) | 3,350 |
| 10 Feb 2015 | INR | 5.99 | 5.99 | 5 | 5 | 5 | -0.4 (-7.41%) | 2,410 |
| 9 Feb 2015 | INR | 5.1 | 5.4 | 5.05 | 5.4 | 5.4 | +0.38 (+7.57%) | 300 |
| 6 Feb 2015 | INR | 5.79 | 5.79 | 5.02 | 5.02 | 5.02 | -0.43 (-7.89%) | 1,790 |
| 5 Feb 2015 | INR | 5.45 | 5.48 | 5.11 | 5.45 | 5.45 | +0.29 (+5.62%) | 568 |
| 4 Feb 2015 | INR | 5.35 | 5.35 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 1,960 |
| 3 Feb 2015 | INR | 5.28 | 5.29 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 299 |
| 2 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 500 |
| 30 Jan 2015 | INR | 5.88 | 5.88 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 765 |
| 29 Jan 2015 | INR | 5.34 | 5.4 | 5.34 | 5.4 | 5.4 | -0.05 (-0.92%) | 700 |
| 28 Jan 2015 | INR | 5.02 | 5.48 | 5.02 | 5.45 | 5.45 | +0.3 (+5.83%) | 2,375 |
| 27 Jan 2015 | INR | 5.49 | 5.49 | 5.05 | 5.15 | 5.15 | -0.29 (-5.33%) | 10,972 |
| 23 Jan 2015 | INR | 5.56 | 5.75 | 5.44 | 5.44 | 5.44 | -0.37 (-6.37%) | 66,070 |
| 22 Jan 2015 | INR | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,313 |
| 21 Jan 2015 | INR | 6.66 | 6.66 | 6 | 6 | 6 | -0.5 (-7.69%) | 52,469 |
| 20 Jan 2015 | INR | 6.5 | 6.5 | 5.94 | 6.5 | 6.5 | +0.5 (+8.33%) | 11,160 |
