| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | INR | 6.45 | 6.45 | 6 | 6 | 6 | +0.09 (+1.52%) | 2,555 |
| 16 Jan 2015 | INR | 5.21 | 5.91 | 5.21 | 5.91 | 5.91 | +0.53 (+9.85%) | 124,354 |
| 15 Jan 2015 | INR | 5.78 | 5.78 | 5.15 | 5.38 | 5.38 | -0.29 (-5.11%) | 11,340 |
| 14 Jan 2015 | INR | 5.27 | 5.67 | 5.27 | 5.67 | 5.67 | +0.47 (+9.04%) | 26,055 |
| 13 Jan 2015 | INR | 5.13 | 5.62 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 58,182 |
| 12 Jan 2015 | INR | 5.56 | 5.6 | 5.3 | 5.3 | 5.3 | -0.47 (-8.15%) | 22,036 |
| 9 Jan 2015 | INR | 5.48 | 5.77 | 5.31 | 5.77 | 5.77 | +0.47 (+8.87%) | 24,076 |
| 8 Jan 2015 | INR | 5.21 | 5.31 | 5.15 | 5.3 | 5.3 | -0.09 (-1.67%) | 17,113 |
| 7 Jan 2015 | INR | 5.15 | 5.39 | 5.15 | 5.39 | 5.39 | 0.0 (0.0%) | 2,200 |
| 6 Jan 2015 | INR | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 22,295 |
| 5 Jan 2015 | INR | 5.05 | 5.39 | 5.05 | 5.3 | 5.3 | -0.04 (-0.75%) | 2,972 |
| 2 Jan 2015 | INR | 5 | 5.6 | 5 | 5.34 | 5.34 | +0.11 (+2.10%) | 670 |
| 1 Jan 2015 | INR | 5.08 | 5.23 | 4.88 | 5.23 | 5.23 | +0.23 (+4.60%) | 5,590 |
| 31 Dec 2014 | INR | 4.89 | 5 | 4.87 | 5 | 5 | -0.12 (-2.34%) | 738 |
| 30 Dec 2014 | INR | 5.3 | 5.3 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 1,104 |
| 29 Dec 2014 | INR | 5.01 | 5.38 | 5.01 | 5.38 | 5.38 | +0.18 (+3.46%) | 150 |
| 26 Dec 2014 | INR | 5.1 | 5.2 | 5.06 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,330 |
| 24 Dec 2014 | INR | 5.3 | 5.59 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 221 |
| 23 Dec 2014 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 7,826 |
| 22 Dec 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 9,520 |
| 19 Dec 2014 | INR | 4.98 | 5.22 | 4.98 | 5.22 | 5.22 | +0.24 (+4.82%) | 7,203 |
| 18 Dec 2014 | INR | 4.75 | 4.98 | 4.75 | 4.98 | 4.98 | +0.23 (+4.84%) | 23,673 |
| 17 Dec 2014 | INR | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 24,866 |
| 16 Dec 2014 | INR | 4.95 | 5.28 | 4.95 | 4.99 | 4.99 | -0.36 (-6.73%) | 7,780 |
| 15 Dec 2014 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 1,776 |
| 12 Dec 2014 | INR | 5.96 | 6 | 5.6 | 5.63 | 5.63 | -0.33 (-5.54%) | 12,101 |
| 11 Dec 2014 | INR | 6.5 | 6.5 | 5.92 | 5.96 | 5.96 | -0.49 (-7.60%) | 10,064 |
| 10 Dec 2014 | INR | 6.2 | 6.5 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,798 |
| 9 Dec 2014 | INR | 6.9 | 6.9 | 5.94 | 6.5 | 6.5 | -0.1 (-1.52%) | 45,105 |
| 8 Dec 2014 | INR | 6.48 | 6.6 | 6.48 | 6.6 | 6.6 | +0.6 (+10%) | 131,663 |
