| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 5.7 | 6 | 5 | 6 | 6 | +1 (+20%) | 36,577 |
| 4 Dec 2014 | INR | 4.5 | 5 | 4.35 | 5 | 5 | +0.65 (+14.94%) | 25,704 |
| 3 Dec 2014 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.4 (+10.13%) | 46,408 |
| 2 Dec 2014 | INR | 3.96 | 4.23 | 3.95 | 3.95 | 3.95 | -0.23 (-5.50%) | 2,860 |
| 1 Dec 2014 | INR | 3.92 | 4.18 | 3.92 | 4.18 | 4.18 | +0.28 (+7.18%) | 1,820 |
| 28 Nov 2014 | INR | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.21 (-5.11%) | 2,969 |
| 27 Nov 2014 | INR | 4.1 | 4.13 | 4.1 | 4.11 | 4.11 | +0.11 (+2.75%) | 4,710 |
| 26 Nov 2014 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 65,797 |
| 25 Nov 2014 | INR | 3.9 | 4.3 | 3.9 | 4.15 | 4.15 | +0.14 (+3.49%) | 41,235 |
| 24 Nov 2014 | INR | 4.51 | 4.55 | 4.01 | 4.01 | 4.01 | -0.59 (-12.83%) | 28,557 |
| 21 Nov 2014 | INR | 4.45 | 4.6 | 4.1 | 4.6 | 4.6 | +0.35 (+8.24%) | 29,524 |
| 20 Nov 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 220 |
| 19 Nov 2014 | INR | 4.35 | 4.35 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 2,401 |
| 18 Nov 2014 | INR | 3.96 | 4.25 | 3.96 | 4.25 | 4.25 | -0.01 (-0.23%) | 2,980 |
| 17 Nov 2014 | INR | 4.26 | 4.65 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 1,610 |
| 14 Nov 2014 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 711 |
| 13 Nov 2014 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | -0.07 (-1.53%) | 3,107 |
| 12 Nov 2014 | INR | 4.56 | 4.57 | 4.55 | 4.57 | 4.57 | +0.05 (+1.11%) | 614 |
| 11 Nov 2014 | INR | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 2,020 |
| 10 Nov 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 230 |
| 7 Nov 2014 | INR | 4.5 | 4.62 | 4.5 | 4.62 | 4.62 | -0.38 (-7.60%) | 450 |
| 5 Nov 2014 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 7,863 |
| 3 Nov 2014 | INR | 4.59 | 4.8 | 4.59 | 4.8 | 4.8 | +0.45 (+10.34%) | 107,629 |
| 31 Oct 2014 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.36 (+9.02%) | 51,955 |
| 30 Oct 2014 | INR | 4.2 | 4.2 | 3.8 | 3.99 | 3.99 | -0.31 (-7.21%) | 8,176 |
| 29 Oct 2014 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.3 (+7.50%) | 24,740 |
| 28 Oct 2014 | INR | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 59,605 |
| 27 Oct 2014 | INR | 3.83 | 4 | 3.83 | 4 | 4 | +0.1 (+2.56%) | 15,663 |
| 23 Oct 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 0 |
| 22 Oct 2014 | INR | 3.95 | 3.95 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 120 |
