| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | INR | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | -0.39 (-8.97%) | 458 |
| 20 Oct 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.18 (+4.32%) | 5 |
| 17 Oct 2014 | INR | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | +0.07 (+1.71%) | 7,757 |
| 16 Oct 2014 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | +0.25 (+6.49%) | 40,200 |
| 14 Oct 2014 | INR | 3.75 | 4 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 82,377 |
| 13 Oct 2014 | INR | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 22,196 |
| 10 Oct 2014 | INR | 3.75 | 3.97 | 3.75 | 3.97 | 3.97 | -0.28 (-6.59%) | 210,225 |
| 9 Oct 2014 | INR | 3.7 | 4.29 | 3.7 | 4.25 | 4.25 | +0.05 (+1.19%) | 6,825 |
| 8 Oct 2014 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 1,689 |
| 7 Oct 2014 | INR | 3.8 | 4 | 3.8 | 4 | 4 | -0.19 (-4.53%) | 1,851 |
| 1 Oct 2014 | INR | 4.01 | 4.19 | 4.01 | 4.19 | 4.19 | +0.13 (+3.20%) | 8,552 |
| 30 Sep 2014 | INR | 3.65 | 4.06 | 3.65 | 4.06 | 4.06 | -0.03 (-0.73%) | 10,675 |
| 29 Sep 2014 | INR | 3.67 | 4.1 | 3.67 | 4.09 | 4.09 | +0.09 (+2.25%) | 11,450 |
| 26 Sep 2014 | INR | 3.4 | 4 | 3.4 | 4 | 4 | +0.3 (+8.11%) | 37,115 |
| 25 Sep 2014 | INR | 3.68 | 3.7 | 3.26 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,550 |
| 24 Sep 2014 | INR | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.24 (-6.42%) | 8,700 |
| 23 Sep 2014 | INR | 3.54 | 3.74 | 3.3 | 3.74 | 3.74 | +0.2 (+5.65%) | 33,194 |
| 22 Sep 2014 | INR | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 3,111 |
| 19 Sep 2014 | INR | 3.46 | 3.65 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 7,275 |
| 18 Sep 2014 | INR | 3.59 | 3.59 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 8,734 |
| 17 Sep 2014 | INR | 3.4 | 3.6 | 3.4 | 3.45 | 3.45 | -0.14 (-3.90%) | 13,199 |
| 16 Sep 2014 | INR | 3.69 | 3.69 | 3.45 | 3.59 | 3.59 | -0.14 (-3.75%) | 13,349 |
| 15 Sep 2014 | INR | 3.5 | 3.73 | 3.5 | 3.73 | 3.73 | +0.04 (+1.08%) | 5,351 |
| 12 Sep 2014 | INR | 3.6 | 3.69 | 3.55 | 3.69 | 3.69 | +0.09 (+2.50%) | 14,606 |
| 11 Sep 2014 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.04 (-1.10%) | 16,769 |
| 10 Sep 2014 | INR | 3.65 | 3.79 | 3.55 | 3.64 | 3.64 | -0.02 (-0.55%) | 6,015 |
| 9 Sep 2014 | INR | 3.99 | 3.99 | 3.61 | 3.66 | 3.66 | -0.19 (-4.94%) | 24,007 |
| 8 Sep 2014 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 16,490 |
| 5 Sep 2014 | INR | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 20,221 |
| 4 Sep 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 12,247 |
