| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 3.55 | 3.99 | 3.55 | 3.89 | 3.89 | -0.01 (-0.26%) | 3,428 |
| 2 Sep 2014 | INR | 3.63 | 3.9 | 3.63 | 3.9 | 3.9 | +0.28 (+7.73%) | 5,010 |
| 1 Sep 2014 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.15 (-3.98%) | 10 |
| 28 Aug 2014 | INR | 3.76 | 3.94 | 3.76 | 3.77 | 3.77 | +0.02 (+0.53%) | 4,102 |
| 27 Aug 2014 | INR | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,511 |
| 26 Aug 2014 | INR | 3.66 | 3.9 | 3.66 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,121 |
| 25 Aug 2014 | INR | 3.64 | 3.85 | 3.64 | 3.85 | 3.85 | +0.09 (+2.39%) | 1,590 |
| 22 Aug 2014 | INR | 4.2 | 4.2 | 3.7 | 3.76 | 3.76 | -0.13 (-3.34%) | 6,499 |
| 21 Aug 2014 | INR | 3.56 | 3.9 | 3.56 | 3.89 | 3.89 | +0.17 (+4.57%) | 73 |
| 20 Aug 2014 | INR | 3.56 | 3.72 | 3.56 | 3.72 | 3.72 | +0.12 (+3.33%) | 1,750 |
| 19 Aug 2014 | INR | 3.6 | 3.98 | 3.6 | 3.6 | 3.6 | -0.43 (-10.67%) | 22,157 |
| 18 Aug 2014 | INR | 3.7 | 4.03 | 3.7 | 4.03 | 4.03 | +0.13 (+3.33%) | 302 |
| 14 Aug 2014 | INR | 3.55 | 3.94 | 3.55 | 3.9 | 3.9 | +0.28 (+7.73%) | 12,888 |
| 13 Aug 2014 | INR | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.36 (-9.05%) | 100 |
| 12 Aug 2014 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.2 (+5.29%) | 2,175 |
| 11 Aug 2014 | INR | 3.6 | 3.78 | 3.6 | 3.78 | 3.78 | +0.14 (+3.85%) | 23,160 |
| 8 Aug 2014 | INR | 3.6 | 3.65 | 3.6 | 3.64 | 3.64 | -0.11 (-2.93%) | 18,012 |
| 7 Aug 2014 | INR | 3.81 | 3.81 | 3.69 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,191 |
| 6 Aug 2014 | INR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 900 |
| 5 Aug 2014 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.2 (+5.41%) | 35,711 |
| 4 Aug 2014 | INR | 4.15 | 4.15 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,865 |
| 1 Aug 2014 | INR | 3.71 | 4.09 | 3.71 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,101 |
| 31 Jul 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 1,810 |
| 30 Jul 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.37 (-8.51%) | 612 |
| 28 Jul 2014 | INR | 4.35 | 4.39 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 5,200 |
| 25 Jul 2014 | INR | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.08 (+1.97%) | 580 |
| 24 Jul 2014 | INR | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | -0.28 (-6.44%) | 2,200 |
| 23 Jul 2014 | INR | 4.84 | 4.84 | 4.35 | 4.35 | 4.35 | -0.38 (-8.03%) | 2,101 |
| 22 Jul 2014 | INR | 3.92 | 4.73 | 3.92 | 4.73 | 4.73 | +0.43 (+10.00%) | 8,212 |
| 21 Jul 2014 | INR | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 1,035 |
