| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | INR | 4.62 | 4.64 | 4.43 | 4.64 | 4.64 | +0.22 (+4.98%) | 186,075 |
| 5 Jun 2014 | INR | 4.39 | 4.54 | 4.21 | 4.42 | 4.42 | +0.09 (+2.08%) | 31,045 |
| 4 Jun 2014 | INR | 4.15 | 4.39 | 4.11 | 4.33 | 4.33 | +0.08 (+1.88%) | 13,393 |
| 3 Jun 2014 | INR | 4.29 | 4.29 | 4.15 | 4.25 | 4.25 | +0.09 (+2.16%) | 3,153 |
| 2 Jun 2014 | INR | 4.35 | 4.35 | 4.15 | 4.16 | 4.16 | -0.04 (-0.95%) | 10,990 |
| 30 May 2014 | INR | 4.15 | 4.29 | 3.91 | 4.2 | 4.2 | +0.11 (+2.69%) | 39,964 |
| 29 May 2014 | INR | 4.31 | 4.31 | 4.01 | 4.09 | 4.09 | -0.36 (-8.09%) | 25,226 |
| 28 May 2014 | INR | 4.2 | 4.5 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 9,840 |
| 27 May 2014 | INR | 4.9 | 4.98 | 4.45 | 4.45 | 4.45 | -0.49 (-9.92%) | 36,221 |
| 26 May 2014 | INR | 5.7 | 5.94 | 4.9 | 4.94 | 4.94 | -0.47 (-8.69%) | 136,300 |
| 23 May 2014 | INR | 4.8 | 5.41 | 4.54 | 5.41 | 5.41 | +0.9 (+19.96%) | 126,782 |
| 22 May 2014 | INR | 4 | 4.72 | 4 | 4.51 | 4.51 | +0.57 (+14.47%) | 103,300 |
| 21 May 2014 | INR | 4.15 | 4.2 | 3.7 | 3.94 | 3.94 | -0.05 (-1.25%) | 20,976 |
| 20 May 2014 | INR | 3.46 | 4 | 3.46 | 3.99 | 3.99 | +0.54 (+15.65%) | 119,658 |
| 19 May 2014 | INR | 3.45 | 3.5 | 3 | 3.45 | 3.45 | +0.19 (+5.83%) | 25,572 |
| 16 May 2014 | INR | 3.55 | 3.55 | 3.25 | 3.26 | 3.26 | -0.1 (-2.98%) | 14,025 |
| 15 May 2014 | INR | 3.55 | 3.59 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 10,306 |
| 14 May 2014 | INR | 3.51 | 3.74 | 3.35 | 3.36 | 3.36 | -0.23 (-6.41%) | 15,206 |
| 13 May 2014 | INR | 3.51 | 3.8 | 3.51 | 3.59 | 3.59 | -0.2 (-5.28%) | 16,540 |
| 12 May 2014 | INR | 3.58 | 3.8 | 3.4 | 3.79 | 3.79 | +0.42 (+12.46%) | 20,599 |
| 9 May 2014 | INR | 3.32 | 3.6 | 3.32 | 3.37 | 3.37 | -0.06 (-1.75%) | 6,176 |
| 8 May 2014 | INR | 3.52 | 3.78 | 3.38 | 3.43 | 3.43 | -0.27 (-7.30%) | 9,740 |
| 7 May 2014 | INR | 4 | 4 | 3.43 | 3.7 | 3.7 | +0.16 (+4.52%) | 8,885 |
| 6 May 2014 | INR | 3.37 | 3.67 | 3.37 | 3.54 | 3.54 | +0.18 (+5.36%) | 7,117 |
| 5 May 2014 | INR | 3.28 | 3.54 | 3.28 | 3.36 | 3.36 | -0.09 (-2.61%) | 1,363 |
| 2 May 2014 | INR | 3.8 | 3.8 | 3.44 | 3.45 | 3.45 | -0.38 (-9.92%) | 17,226 |
| 30 Apr 2014 | INR | 3.6 | 4.1 | 3.6 | 3.83 | 3.83 | -0.04 (-1.03%) | 1,317 |
| 29 Apr 2014 | INR | 3.5 | 3.9 | 3.5 | 3.87 | 3.87 | +0.41 (+11.85%) | 5,800 |
| 28 Apr 2014 | INR | 3.4 | 3.65 | 3.4 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,052 |
| 25 Apr 2014 | INR | 3.55 | 3.55 | 3.3 | 3.42 | 3.42 | -0.29 (-7.82%) | 3,201 |
