| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 2.8 | 2.89 | 2.79 | 2.81 | 2.81 | -0.06 (-2.09%) | 610 |
| 5 Mar 2014 | INR | 2.81 | 3.01 | 2.77 | 2.87 | 2.87 | -0.08 (-2.71%) | 23,895 |
| 4 Mar 2014 | INR | 2.88 | 2.95 | 2.85 | 2.95 | 2.95 | +0.08 (+2.79%) | 8,300 |
| 3 Mar 2014 | INR | 2.93 | 2.94 | 2.85 | 2.87 | 2.87 | -0.06 (-2.05%) | 12,632 |
| 28 Feb 2014 | INR | 3.07 | 3.07 | 2.93 | 2.93 | 2.93 | -0.17 (-5.48%) | 8,254 |
| 26 Feb 2014 | INR | 3.2 | 3.21 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 7,876 |
| 25 Feb 2014 | INR | 3.69 | 3.69 | 3.04 | 3.14 | 3.14 | +0.02 (+0.64%) | 11,650 |
| 24 Feb 2014 | INR | 2.98 | 3.39 | 2.98 | 3.12 | 3.12 | +0.11 (+3.65%) | 9,612 |
| 21 Feb 2014 | INR | 3.04 | 3.04 | 2.95 | 3.01 | 3.01 | -0.19 (-5.94%) | 11,702 |
| 20 Feb 2014 | INR | 3.74 | 3.74 | 3.05 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,109 |
| 19 Feb 2014 | INR | 3 | 3.15 | 2.99 | 3.14 | 3.14 | -0.02 (-0.63%) | 2,751 |
| 18 Feb 2014 | INR | 3.01 | 3.17 | 2.9 | 3.16 | 3.16 | +0.06 (+1.94%) | 21,883 |
| 17 Feb 2014 | INR | 3.05 | 3.1 | 2.96 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,184 |
| 14 Feb 2014 | INR | 3.2 | 3.2 | 2.91 | 3.15 | 3.15 | -0.05 (-1.56%) | 37,973 |
| 13 Feb 2014 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,672 |
| 12 Feb 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,948 |
| 11 Feb 2014 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 2,850 |
| 10 Feb 2014 | INR | 2.92 | 3.14 | 2.92 | 3.09 | 3.09 | +0.04 (+1.31%) | 2,562 |
| 7 Feb 2014 | INR | 3.07 | 3.11 | 2.96 | 3.05 | 3.05 | +0.15 (+5.17%) | 9,272 |
| 6 Feb 2014 | INR | 3.1 | 3.1 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 218 |
| 5 Feb 2014 | INR | 2.83 | 3 | 2.83 | 2.98 | 2.98 | -0.07 (-2.30%) | 6,147 |
| 4 Feb 2014 | INR | 3.14 | 3.14 | 2.85 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,004 |
| 3 Feb 2014 | INR | 3.15 | 3.15 | 2.85 | 2.99 | 2.99 | -0.06 (-1.97%) | 3,211 |
| 31 Jan 2014 | INR | 2.95 | 3.05 | 2.87 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,866 |
| 30 Jan 2014 | INR | 2.82 | 3.24 | 2.72 | 2.91 | 2.91 | -0.18 (-5.83%) | 36,236 |
| 29 Jan 2014 | INR | 3.1 | 3.1 | 2.85 | 3.09 | 3.09 | +0.13 (+4.39%) | 15,862 |
| 28 Jan 2014 | INR | 2.94 | 3.08 | 2.88 | 2.96 | 2.96 | -0.12 (-3.90%) | 10,362 |
| 27 Jan 2014 | INR | 2.93 | 3.08 | 2.93 | 3.08 | 3.08 | -0.02 (-0.65%) | 15,883 |
| 24 Jan 2014 | INR | 3.04 | 3.13 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 1,720 |
| 23 Jan 2014 | INR | 3.16 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,191 |
