| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | INR | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | +0.07 (+2.27%) | 1,003 |
| 21 Jan 2014 | INR | 3.05 | 3.14 | 3 | 3.08 | 3.08 | +0.18 (+6.21%) | 22,282 |
| 20 Jan 2014 | INR | 3.03 | 3.24 | 2.9 | 2.9 | 2.9 | -0.18 (-5.84%) | 21,177 |
| 17 Jan 2014 | INR | 3.15 | 3.2 | 3.02 | 3.08 | 3.08 | +0.04 (+1.32%) | 4,841 |
| 16 Jan 2014 | INR | 3.12 | 3.15 | 3.01 | 3.04 | 3.04 | -0.13 (-4.10%) | 10,030 |
| 15 Jan 2014 | INR | 3.06 | 3.3 | 3.06 | 3.17 | 3.17 | -0.03 (-0.94%) | 14,049 |
| 14 Jan 2014 | INR | 3.18 | 3.3 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 21,142 |
| 13 Jan 2014 | INR | 3.21 | 3.5 | 3.18 | 3.25 | 3.25 | +0.02 (+0.62%) | 30,298 |
| 10 Jan 2014 | INR | 3.35 | 3.39 | 3.2 | 3.23 | 3.23 | -0.22 (-6.38%) | 14,858 |
| 9 Jan 2014 | INR | 3.37 | 3.5 | 3.32 | 3.45 | 3.45 | +0.29 (+9.18%) | 12,990 |
| 8 Jan 2014 | INR | 3.25 | 3.25 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 16 |
| 7 Jan 2014 | INR | 3.11 | 3.34 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 26,954 |
| 6 Jan 2014 | INR | 3.33 | 3.33 | 3.13 | 3.2 | 3.2 | -0.04 (-1.23%) | 4,919 |
| 3 Jan 2014 | INR | 3.2 | 3.34 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 7,225 |
| 2 Jan 2014 | INR | 3.35 | 3.49 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 18,385 |
| 1 Jan 2014 | INR | 3.37 | 3.39 | 3.21 | 3.34 | 3.34 | +0.03 (+0.91%) | 7,943 |
| 31 Dec 2013 | INR | 3.25 | 3.35 | 3.21 | 3.31 | 3.31 | -0.01 (-0.30%) | 5,028 |
| 30 Dec 2013 | INR | 3.4 | 3.45 | 3.21 | 3.32 | 3.32 | +0.07 (+2.15%) | 4,492 |
| 27 Dec 2013 | INR | 3.21 | 3.44 | 3.21 | 3.25 | 3.25 | +0.02 (+0.62%) | 3,734 |
| 26 Dec 2013 | INR | 3.28 | 3.3 | 3.2 | 3.23 | 3.23 | +0.07 (+2.22%) | 49,124 |
| 24 Dec 2013 | INR | 3.17 | 3.34 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 16,032 |
| 23 Dec 2013 | INR | 3.43 | 3.43 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 27,448 |
| 20 Dec 2013 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 14,560 |
| 19 Dec 2013 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | +0.12 (+3.72%) | 263 |
| 18 Dec 2013 | INR | 3.33 | 3.36 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 5,165 |
| 17 Dec 2013 | INR | 3.16 | 3.33 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 3,012 |
| 16 Dec 2013 | INR | 3.16 | 3.3 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 13,916 |
| 13 Dec 2013 | INR | 3.38 | 3.38 | 3.13 | 3.22 | 3.22 | +0.02 (+0.63%) | 4,713 |
| 12 Dec 2013 | INR | 3.6 | 3.6 | 3.02 | 3.2 | 3.2 | -0.13 (-3.90%) | 19,204 |
| 11 Dec 2013 | INR | 3.78 | 3.78 | 3.16 | 3.33 | 3.33 | -0.07 (-2.06%) | 11,062 |
