| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 3.6 | 3.87 | 3.6 | 3.79 | 3.79 | +0.14 (+3.84%) | 868 |
| 24 Oct 2013 | INR | 4.09 | 4.28 | 3.61 | 3.65 | 3.65 | -0.35 (-8.75%) | 23,396 |
| 23 Oct 2013 | INR | 4.08 | 4.14 | 3.79 | 4 | 4 | +0.1 (+2.56%) | 15,572 |
| 22 Oct 2013 | INR | 3.61 | 4 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 4,276 |
| 21 Oct 2013 | INR | 3.38 | 3.78 | 3.38 | 3.75 | 3.75 | +0.19 (+5.34%) | 5,363 |
| 18 Oct 2013 | INR | 3.2 | 3.67 | 3.16 | 3.56 | 3.56 | +0.12 (+3.49%) | 9,584 |
| 17 Oct 2013 | INR | 3.6 | 3.78 | 3.31 | 3.44 | 3.44 | -0.06 (-1.71%) | 36,673 |
| 15 Oct 2013 | INR | 3.88 | 3.88 | 3.41 | 3.5 | 3.5 | -0.07 (-1.96%) | 16,932 |
| 14 Oct 2013 | INR | 3.3 | 3.61 | 3.3 | 3.57 | 3.57 | +0.28 (+8.51%) | 33,416 |
| 11 Oct 2013 | INR | 3.27 | 3.5 | 3.23 | 3.29 | 3.29 | +0.1 (+3.13%) | 13,637 |
| 10 Oct 2013 | INR | 3.05 | 3.25 | 3.05 | 3.19 | 3.19 | +0.03 (+0.95%) | 15,305 |
| 9 Oct 2013 | INR | 3.17 | 3.17 | 3 | 3.16 | 3.16 | +0.02 (+0.64%) | 7,576 |
| 8 Oct 2013 | INR | 3.3 | 3.3 | 2.95 | 3.14 | 3.14 | +0.08 (+2.61%) | 4,993 |
| 7 Oct 2013 | INR | 3.15 | 3.15 | 2.92 | 3.06 | 3.06 | +0.05 (+1.66%) | 3,764 |
| 4 Oct 2013 | INR | 3.05 | 3.05 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 6,751 |
| 3 Oct 2013 | INR | 3.1 | 3.1 | 3 | 3.07 | 3.07 | -0.06 (-1.92%) | 35,484 |
| 1 Oct 2013 | INR | 3.01 | 3.25 | 3.01 | 3.13 | 3.13 | +0.06 (+1.95%) | 15,019 |
| 30 Sep 2013 | INR | 3.3 | 3.45 | 3.06 | 3.07 | 3.07 | -0.32 (-9.44%) | 49,446 |
| 27 Sep 2013 | INR | 3.24 | 3.4 | 3.24 | 3.39 | 3.39 | +0.13 (+3.99%) | 115,443 |
| 26 Sep 2013 | INR | 3.1 | 3.5 | 3.1 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,965 |
| 25 Sep 2013 | INR | 3.16 | 3.37 | 3.16 | 3.3 | 3.3 | +0.02 (+0.61%) | 5,426 |
| 24 Sep 2013 | INR | 3.38 | 3.38 | 3.2 | 3.28 | 3.28 | -0.01 (-0.30%) | 5,891 |
| 23 Sep 2013 | INR | 3.25 | 3.32 | 3.06 | 3.29 | 3.29 | +0.06 (+1.86%) | 9,289 |
| 20 Sep 2013 | INR | 3.38 | 3.44 | 3.17 | 3.23 | 3.23 | -0.02 (-0.62%) | 9,950 |
| 19 Sep 2013 | INR | 3.47 | 3.58 | 3.18 | 3.25 | 3.25 | -0.13 (-3.85%) | 33,822 |
| 18 Sep 2013 | INR | 3.9 | 3.9 | 3.32 | 3.38 | 3.38 | -0.25 (-6.89%) | 12,425 |
| 17 Sep 2013 | INR | 3.69 | 3.8 | 3.49 | 3.63 | 3.63 | +0.03 (+0.83%) | 10,014 |
| 16 Sep 2013 | INR | 3.54 | 3.79 | 3.42 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,014 |
| 13 Sep 2013 | INR | 3.5 | 3.69 | 3.3 | 3.57 | 3.57 | +0.19 (+5.62%) | 12,477 |
| 12 Sep 2013 | INR | 3.94 | 3.94 | 3.28 | 3.38 | 3.38 | -0.26 (-7.14%) | 47,204 |
