| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | INR | 3.99 | 3.99 | 3.53 | 3.64 | 3.64 | -0.27 (-6.91%) | 38,051 |
| 10 Sep 2013 | INR | 3.95 | 4.29 | 3.58 | 3.91 | 3.91 | +0.01 (+0.26%) | 36,951 |
| 6 Sep 2013 | INR | 3.99 | 4.09 | 3.81 | 3.9 | 3.9 | +0.08 (+2.09%) | 30,102 |
| 5 Sep 2013 | INR | 4.14 | 4.14 | 3.79 | 3.82 | 3.82 | -0.16 (-4.02%) | 12,897 |
| 4 Sep 2013 | INR | 3.9 | 3.99 | 3.9 | 3.98 | 3.98 | -0.12 (-2.93%) | 4,530 |
| 3 Sep 2013 | INR | 4.13 | 4.32 | 3.93 | 4.1 | 4.1 | -0.03 (-0.73%) | 12,178 |
| 2 Sep 2013 | INR | 4.13 | 4.13 | 4.12 | 4.13 | 4.13 | +0.19 (+4.82%) | 42 |
| 30 Aug 2013 | INR | 4.2 | 4.2 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 8,966 |
| 29 Aug 2013 | INR | 4.2 | 4.2 | 3.89 | 4.14 | 4.14 | +0.06 (+1.47%) | 4,409 |
| 28 Aug 2013 | INR | 4.22 | 4.22 | 4.01 | 4.08 | 4.08 | -0.14 (-3.32%) | 7,806 |
| 27 Aug 2013 | INR | 4.13 | 4.33 | 4 | 4.22 | 4.22 | +0.09 (+2.18%) | 14,725 |
| 26 Aug 2013 | INR | 4.23 | 4.23 | 4 | 4.13 | 4.13 | +0.1 (+2.48%) | 11,791 |
| 23 Aug 2013 | INR | 4.18 | 4.18 | 3.81 | 4.03 | 4.03 | +0.04 (+1.00%) | 3,812 |
| 22 Aug 2013 | INR | 4.01 | 4.01 | 3.99 | 3.99 | 3.99 | +0.17 (+4.45%) | 7,116 |
| 21 Aug 2013 | INR | 3.84 | 3.84 | 3.52 | 3.82 | 3.82 | +0.16 (+4.37%) | 1,874 |
| 20 Aug 2013 | INR | 3.74 | 3.74 | 3.41 | 3.66 | 3.66 | +0.09 (+2.52%) | 2,520 |
| 19 Aug 2013 | INR | 3.89 | 3.89 | 3.54 | 3.57 | 3.57 | -0.15 (-4.03%) | 3,226 |
| 16 Aug 2013 | INR | 3.93 | 3.93 | 3.58 | 3.72 | 3.72 | -0.03 (-0.80%) | 16,806 |
| 14 Aug 2013 | INR | 3.69 | 3.84 | 3.6 | 3.75 | 3.75 | +0.06 (+1.63%) | 9,723 |
| 13 Aug 2013 | INR | 3.9 | 3.9 | 3.57 | 3.69 | 3.69 | -0.05 (-1.34%) | 6,480 |
| 12 Aug 2013 | INR | 3.63 | 3.75 | 3.47 | 3.74 | 3.74 | +0.11 (+3.03%) | 1,487 |
| 8 Aug 2013 | INR | 3.66 | 3.66 | 3.39 | 3.63 | 3.63 | +0.14 (+4.01%) | 505 |
| 7 Aug 2013 | INR | 3.54 | 3.67 | 3.34 | 3.49 | 3.49 | -0.01 (-0.29%) | 12,565 |
| 6 Aug 2013 | INR | 3.55 | 3.55 | 3.35 | 3.5 | 3.5 | +0.11 (+3.24%) | 23,524 |
| 5 Aug 2013 | INR | 3.39 | 3.39 | 3.25 | 3.39 | 3.39 | +0.16 (+4.95%) | 8,747 |
| 2 Aug 2013 | INR | 3.24 | 3.24 | 3.02 | 3.23 | 3.23 | +0.14 (+4.53%) | 12,871 |
| 1 Aug 2013 | INR | 3.14 | 3.15 | 2.9 | 3.09 | 3.09 | +0.09 (+3%) | 3,360 |
| 31 Jul 2013 | INR | 3.24 | 3.24 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 8,589 |
| 30 Jul 2013 | INR | 3.39 | 3.39 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 25,321 |
| 29 Jul 2013 | INR | 3.24 | 3.39 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 6,635 |
