| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 3.57 | 3.57 | 3.24 | 3.31 | 3.31 | -0.1 (-2.93%) | 9,201 |
| 25 Jul 2013 | INR | 3.6 | 3.6 | 3.4 | 3.41 | 3.41 | -0.12 (-3.40%) | 2,822 |
| 24 Jul 2013 | INR | 3.52 | 3.55 | 3.34 | 3.53 | 3.53 | +0.02 (+0.57%) | 9,556 |
| 23 Jul 2013 | INR | 3.8 | 3.8 | 3.5 | 3.51 | 3.51 | -0.17 (-4.62%) | 18,995 |
| 22 Jul 2013 | INR | 3.71 | 3.94 | 3.67 | 3.68 | 3.68 | -0.18 (-4.66%) | 17,404 |
| 19 Jul 2013 | INR | 3.99 | 3.99 | 3.82 | 3.86 | 3.86 | +0.05 (+1.31%) | 12,522 |
| 18 Jul 2013 | INR | 4.16 | 4.16 | 3.8 | 3.81 | 3.81 | -0.16 (-4.03%) | 3,371 |
| 17 Jul 2013 | INR | 4 | 4.19 | 3.92 | 3.97 | 3.97 | -0.15 (-3.64%) | 16,849 |
| 16 Jul 2013 | INR | 4.29 | 4.33 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 131,816 |
| 15 Jul 2013 | INR | 4.34 | 4.39 | 4.14 | 4.33 | 4.33 | -0.02 (-0.46%) | 36,696 |
| 12 Jul 2013 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 15,729 |
| 11 Jul 2013 | INR | 4.9 | 4.95 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 35,204 |
| 10 Jul 2013 | INR | 4.98 | 5.02 | 4.75 | 4.81 | 4.81 | +0.24 (+5.25%) | 166,499 |
| 9 Jul 2013 | INR | 4.11 | 4.57 | 4.11 | 4.57 | 4.57 | +0.41 (+9.86%) | 66,355 |
| 8 Jul 2013 | INR | 3.9 | 4.16 | 3.87 | 4.16 | 4.16 | +0.37 (+9.76%) | 18,675 |
| 5 Jul 2013 | INR | 3.85 | 4.04 | 3.7 | 3.79 | 3.79 | +0.09 (+2.43%) | 63,743 |
| 4 Jul 2013 | INR | 3.7 | 3.7 | 3.52 | 3.7 | 3.7 | +0.09 (+2.49%) | 2,404 |
| 3 Jul 2013 | INR | 3.53 | 3.8 | 3.53 | 3.61 | 3.61 | -0.05 (-1.37%) | 100,671 |
| 2 Jul 2013 | INR | 3.67 | 3.68 | 3.52 | 3.66 | 3.66 | +0.12 (+3.39%) | 2,022 |
| 1 Jul 2013 | INR | 3.41 | 3.61 | 3.41 | 3.54 | 3.54 | +0.1 (+2.91%) | 45,230 |
| 28 Jun 2013 | INR | 3.44 | 3.59 | 3.33 | 3.44 | 3.44 | +0.02 (+0.58%) | 67,234 |
| 27 Jun 2013 | INR | 3.44 | 3.45 | 3.28 | 3.42 | 3.42 | +0.13 (+3.95%) | 142,029 |
| 26 Jun 2013 | INR | 3.61 | 3.61 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 9,957 |
| 25 Jun 2013 | INR | 3.53 | 3.53 | 3.22 | 3.45 | 3.45 | +0.08 (+2.37%) | 30,201 |
| 24 Jun 2013 | INR | 3.53 | 3.67 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 9,379 |
| 21 Jun 2013 | INR | 3.84 | 3.84 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 11,939 |
| 20 Jun 2013 | INR | 3.6 | 3.78 | 3.46 | 3.71 | 3.71 | +0.11 (+3.06%) | 5,544 |
| 19 Jun 2013 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.06 (-1.64%) | 11,189 |
| 18 Jun 2013 | INR | 3.66 | 3.66 | 3.58 | 3.66 | 3.66 | +0.17 (+4.87%) | 89,123 |
| 17 Jun 2013 | INR | 3.84 | 3.84 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 117,965 |
