| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 4.96 | 4.97 | 4.84 | 4.9 | 4.9 | +0.02 (+0.41%) | 5,540 |
| 2 May 2013 | INR | 5 | 5 | 4.82 | 4.88 | 4.88 | -0.03 (-0.61%) | 6,600 |
| 30 Apr 2013 | INR | 5.08 | 5.08 | 4.9 | 4.91 | 4.91 | -0.08 (-1.60%) | 18,101 |
| 29 Apr 2013 | INR | 4.95 | 5 | 4.83 | 4.99 | 4.99 | +0.07 (+1.42%) | 13,601 |
| 26 Apr 2013 | INR | 5.1 | 5.1 | 4.91 | 4.92 | 4.92 | -0.09 (-1.80%) | 16,462 |
| 25 Apr 2013 | INR | 5.1 | 5.18 | 4.99 | 5.01 | 5.01 | -0.08 (-1.57%) | 73,098 |
| 23 Apr 2013 | INR | 5.09 | 5.1 | 4.91 | 5.09 | 5.09 | +0.09 (+1.80%) | 536,352 |
| 22 Apr 2013 | INR | 5.01 | 5.08 | 4.91 | 5 | 5 | -0.01 (-0.20%) | 227,195 |
| 18 Apr 2013 | INR | 5.13 | 5.13 | 5 | 5.01 | 5.01 | -0.02 (-0.40%) | 28,047 |
| 17 Apr 2013 | INR | 5.22 | 5.22 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 54,036 |
| 16 Apr 2013 | INR | 5.32 | 5.32 | 5.12 | 5.13 | 5.13 | -0.09 (-1.72%) | 291,087 |
| 15 Apr 2013 | INR | 5.4 | 5.4 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 278,864 |
| 12 Apr 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 17,031 |
| 11 Apr 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 57,348 |
| 10 Apr 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 28,240 |
| 9 Apr 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 48,170 |
| 8 Apr 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.09 (+1.87%) | 20,921 |
| 5 Apr 2013 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 31,801 |
| 4 Apr 2013 | INR | 4.73 | 4.73 | 4.7 | 4.73 | 4.73 | +0.09 (+1.94%) | 33,990 |
| 3 Apr 2013 | INR | 4.64 | 4.8 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 183,888 |
| 2 Apr 2013 | INR | 4.73 | 4.9 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 787,879 |
| 1 Apr 2013 | INR | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 495,357 |
| 28 Mar 2013 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 31,521 |
| 26 Mar 2013 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 10,469 |
| 25 Mar 2013 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 5,812 |
| 22 Mar 2013 | INR | 5.71 | 5.75 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 72,637 |
| 21 Mar 2013 | INR | 5.98 | 6.35 | 5.97 | 6.01 | 6.01 | -0.27 (-4.30%) | 469,618 |
| 20 Mar 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 45,159 |
| 19 Mar 2013 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 35,952 |
| 18 Mar 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 249,938 |
