| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 8,241 |
| 14 Mar 2013 | INR | 7.7 | 7.7 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 5,501 |
| 13 Mar 2013 | INR | 8.49 | 8.49 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 4,391 |
| 12 Mar 2013 | INR | 9.06 | 9.06 | 8.49 | 8.51 | 8.51 | -0.42 (-4.70%) | 9,492 |
| 11 Mar 2013 | INR | 8.66 | 9.1 | 8.32 | 8.93 | 8.93 | +0.18 (+2.06%) | 33,866 |
| 8 Mar 2013 | INR | 8.65 | 9.3 | 8.65 | 8.75 | 8.75 | -0.34 (-3.74%) | 8,636 |
| 7 Mar 2013 | INR | 9.3 | 9.3 | 8.84 | 9.09 | 9.09 | -0.21 (-2.26%) | 80,514 |
| 6 Mar 2013 | INR | 9.35 | 9.64 | 9 | 9.3 | 9.3 | +0.11 (+1.20%) | 109,991 |
| 5 Mar 2013 | INR | 9.29 | 9.3 | 8.82 | 9.19 | 9.19 | -0.01 (-0.11%) | 60,704 |
| 4 Mar 2013 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 32,660 |
| 1 Mar 2013 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | +0.04 (+0.44%) | 297,964 |
| 28 Feb 2013 | INR | 9.78 | 9.78 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 254,350 |
| 27 Feb 2013 | INR | 9.35 | 10.33 | 9.35 | 9.53 | 9.53 | -0.31 (-3.15%) | 104,661 |
| 26 Feb 2013 | INR | 9.85 | 10.01 | 9.19 | 9.84 | 9.84 | +0.3 (+3.14%) | 135,552 |
| 25 Feb 2013 | INR | 10 | 10 | 9.48 | 9.54 | 9.54 | -0.43 (-4.31%) | 154,283 |
| 22 Feb 2013 | INR | 9.9 | 9.99 | 9.18 | 9.97 | 9.97 | +0.31 (+3.21%) | 132,379 |
| 21 Feb 2013 | INR | 10.4 | 10.4 | 9.63 | 9.66 | 9.66 | -0.47 (-4.64%) | 1,989 |
| 20 Feb 2013 | INR | 10.22 | 10.3 | 9.78 | 10.13 | 10.13 | -0.15 (-1.46%) | 12,889 |
| 19 Feb 2013 | INR | 11 | 11 | 10.27 | 10.28 | 10.28 | -0.53 (-4.90%) | 99,342 |
| 18 Feb 2013 | INR | 9.94 | 10.96 | 9.92 | 10.81 | 10.81 | +0.37 (+3.54%) | 13,651 |
| 15 Feb 2013 | INR | 11.2 | 11.47 | 10.39 | 10.44 | 10.44 | -0.49 (-4.48%) | 23,040 |
| 14 Feb 2013 | INR | 11.5 | 11.73 | 10.84 | 10.93 | 10.93 | -0.47 (-4.12%) | 8,084 |
| 13 Feb 2013 | INR | 11.5 | 12.1 | 11.2 | 11.4 | 11.4 | -0.36 (-3.06%) | 8,954 |
| 12 Feb 2013 | INR | 11.75 | 12.84 | 11.75 | 11.76 | 11.76 | -0.6 (-4.85%) | 52,308 |
| 11 Feb 2013 | INR | 12.5 | 12.64 | 11.44 | 12.36 | 12.36 | +0.32 (+2.66%) | 59,365 |
| 8 Feb 2013 | INR | 12 | 12.6 | 11.75 | 12.04 | 12.04 | -0.31 (-2.51%) | 117,920 |
| 7 Feb 2013 | INR | 12.3 | 12.69 | 12.3 | 12.35 | 12.35 | -0.37 (-2.91%) | 26,292 |
| 6 Feb 2013 | INR | 13.45 | 13.45 | 12.25 | 12.72 | 12.72 | -0.14 (-1.09%) | 57,264 |
| 5 Feb 2013 | INR | 12.74 | 12.99 | 12.19 | 12.86 | 12.86 | +0.03 (+0.23%) | 101,832 |
| 4 Feb 2013 | INR | 12.65 | 13 | 12.31 | 12.83 | 12.83 | -0.12 (-0.93%) | 118,380 |
