| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 12.55 | 13.18 | 12.01 | 12.95 | 12.95 | +0.38 (+3.02%) | 70,352 |
| 31 Jan 2013 | INR | 12.5 | 12.7 | 11.9 | 12.57 | 12.57 | +0.23 (+1.86%) | 137,564 |
| 30 Jan 2013 | INR | 12.2 | 12.9 | 12.09 | 12.34 | 12.34 | -0.38 (-2.99%) | 199,399 |
| 29 Jan 2013 | INR | 12.8 | 12.88 | 12.24 | 12.72 | 12.72 | -0.12 (-0.93%) | 38,706 |
| 28 Jan 2013 | INR | 12.5 | 12.94 | 12.33 | 12.84 | 12.84 | -0.08 (-0.62%) | 232,545 |
| 25 Jan 2013 | INR | 12.3 | 12.99 | 12.3 | 12.92 | 12.92 | +0.27 (+2.13%) | 37,412 |
| 24 Jan 2013 | INR | 12.35 | 12.74 | 12 | 12.65 | 12.65 | +0.11 (+0.88%) | 208,643 |
| 23 Jan 2013 | INR | 12.65 | 13 | 12.38 | 12.54 | 12.54 | -0.37 (-2.87%) | 9,248 |
| 22 Jan 2013 | INR | 12.9 | 13 | 12 | 12.91 | 12.91 | +0.46 (+3.69%) | 114,398 |
| 21 Jan 2013 | INR | 12.5 | 12.64 | 11.76 | 12.45 | 12.45 | +0.18 (+1.47%) | 342,603 |
| 18 Jan 2013 | INR | 12.55 | 12.89 | 12.26 | 12.27 | 12.27 | -0.63 (-4.88%) | 10,764 |
| 17 Jan 2013 | INR | 13.5 | 13.5 | 12.74 | 12.9 | 12.9 | -0.51 (-3.80%) | 28,891 |
| 16 Jan 2013 | INR | 13.6 | 13.6 | 13 | 13.41 | 13.41 | -0.26 (-1.90%) | 81,619 |
| 15 Jan 2013 | INR | 13.7 | 13.95 | 13.5 | 13.67 | 13.67 | -0.39 (-2.77%) | 56,255 |
| 14 Jan 2013 | INR | 14.23 | 14.23 | 13 | 14.06 | 14.06 | +0.5 (+3.69%) | 42,711 |
| 11 Jan 2013 | INR | 13.74 | 13.85 | 13 | 13.56 | 13.56 | -0.08 (-0.59%) | 337,316 |
| 10 Jan 2013 | INR | 14.25 | 14.29 | 13.05 | 13.64 | 13.64 | -0.01 (-0.07%) | 134,868 |
| 9 Jan 2013 | INR | 13.15 | 13.69 | 12.71 | 13.65 | 13.65 | +0.54 (+4.12%) | 83,547 |
| 8 Jan 2013 | INR | 12.34 | 13.2 | 12.34 | 13.11 | 13.11 | +0.52 (+4.13%) | 425,727 |
| 7 Jan 2013 | INR | 12.4 | 12.85 | 12 | 12.59 | 12.59 | +0.34 (+2.78%) | 248,601 |
| 4 Jan 2013 | INR | 12.75 | 12.75 | 12 | 12.25 | 12.25 | -0.17 (-1.37%) | 175,603 |
| 3 Jan 2013 | INR | 12.11 | 12.6 | 12 | 12.42 | 12.42 | +0.1 (+0.81%) | 323,502 |
| 2 Jan 2013 | INR | 12.16 | 12.45 | 11.95 | 12.32 | 12.32 | +0.16 (+1.32%) | 343,497 |
| 1 Jan 2013 | INR | 12.5 | 12.5 | 11.45 | 12.16 | 12.16 | +0.11 (+0.91%) | 16,344 |
| 31 Dec 2012 | INR | 12.75 | 12.75 | 11.95 | 12.05 | 12.05 | -0.5 (-3.98%) | 47,367 |
| 28 Dec 2012 | INR | 13.05 | 13.05 | 12.45 | 12.55 | 12.55 | -0.55 (-4.20%) | 120,231 |
| 27 Dec 2012 | INR | 13.05 | 13.45 | 12.7 | 13.1 | 13.1 | +0.15 (+1.16%) | 175,529 |
| 26 Dec 2012 | INR | 13.4 | 13.6 | 12.55 | 12.95 | 12.95 | -0.05 (-0.38%) | 33,995 |
| 24 Dec 2012 | INR | 12.8 | 13.4 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 217,874 |
| 21 Dec 2012 | INR | 13.75 | 13.75 | 12.7 | 12.9 | 12.9 | -0.45 (-3.37%) | 383,439 |
