| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | INR | 13.65 | 14 | 13.49 | 13.94 | 13.94 | +0.57 (+4.26%) | 213,834 |
| 5 Nov 2012 | INR | 13.19 | 13.5 | 13.05 | 13.37 | 13.37 | +0.37 (+2.85%) | 370,033 |
| 2 Nov 2012 | INR | 13 | 13.25 | 12.7 | 13 | 13 | +0.28 (+2.20%) | 234,172 |
| 1 Nov 2012 | INR | 12.85 | 12.9 | 12.3 | 12.72 | 12.72 | +0.22 (+1.76%) | 137,294 |
| 31 Oct 2012 | INR | 11.7 | 12.89 | 11.7 | 12.5 | 12.5 | +0.2 (+1.63%) | 169,121 |
| 30 Oct 2012 | INR | 12.75 | 13 | 12.08 | 12.3 | 12.3 | -0.41 (-3.23%) | 348,795 |
| 29 Oct 2012 | INR | 11.58 | 12.78 | 11.58 | 12.71 | 12.71 | +0.53 (+4.35%) | 283,496 |
| 26 Oct 2012 | INR | 13.42 | 13.42 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 61,708 |
| 25 Oct 2012 | INR | 12.2 | 12.83 | 12.2 | 12.82 | 12.82 | +0.6 (+4.91%) | 131,553 |
| 23 Oct 2012 | INR | 12.19 | 12.23 | 11.75 | 12.22 | 12.22 | +0.57 (+4.89%) | 223,122 |
| 22 Oct 2012 | INR | 11.63 | 11.66 | 10.6 | 11.65 | 11.65 | +0.54 (+4.86%) | 71,798 |
| 19 Oct 2012 | INR | 10.59 | 11.11 | 10.59 | 11.11 | 11.11 | +0.52 (+4.91%) | 263,738 |
| 18 Oct 2012 | INR | 10.5 | 10.59 | 10.46 | 10.59 | 10.59 | +0.5 (+4.96%) | 326,335 |
| 17 Oct 2012 | INR | 9.14 | 10.09 | 9.14 | 10.09 | 10.09 | +0.48 (+4.99%) | 261,952 |
| 16 Oct 2012 | INR | 9.6 | 9.62 | 9.49 | 9.61 | 9.61 | +0.44 (+4.80%) | 119,559 |
| 15 Oct 2012 | INR | 9.7 | 9.79 | 9.1 | 9.17 | 9.17 | -0.28 (-2.96%) | 16,215 |
| 12 Oct 2012 | INR | 10 | 10 | 9.41 | 9.45 | 9.45 | -0.45 (-4.55%) | 23,554 |
| 11 Oct 2012 | INR | 10.7 | 10.7 | 9.71 | 9.9 | 9.9 | -0.8 (-7.48%) | 106,829 |
| 10 Oct 2012 | INR | 10.39 | 11.42 | 10.01 | 10.7 | 10.7 | +0.31 (+2.98%) | 354,477 |
| 9 Oct 2012 | INR | 9.11 | 10.4 | 8.93 | 10.39 | 10.39 | +0.93 (+9.83%) | 126,213 |
| 8 Oct 2012 | INR | 9.69 | 10 | 9.1 | 9.46 | 9.46 | +0.13 (+1.39%) | 52,136 |
| 5 Oct 2012 | INR | 9.15 | 9.9 | 8.9 | 9.33 | 9.33 | +0.21 (+2.30%) | 36,459 |
| 4 Oct 2012 | INR | 9.99 | 10.9 | 9 | 9.12 | 9.12 | -0.2 (-2.15%) | 452,061 |
| 3 Oct 2012 | INR | 8.4 | 9.36 | 8.4 | 9.32 | 9.32 | +1.52 (+19.49%) | 159,536 |
| 1 Oct 2012 | INR | 6.66 | 8.4 | 6.66 | 7.8 | 7.8 | +0.8 (+11.43%) | 83,986 |
| 28 Sep 2012 | INR | 7 | 7.1 | 6.87 | 7 | 7 | +0.14 (+2.04%) | 16,670 |
| 27 Sep 2012 | INR | 7.1 | 7.24 | 6.82 | 6.86 | 6.86 | +0.07 (+1.03%) | 11,330 |
| 26 Sep 2012 | INR | 6.5 | 7 | 6.42 | 6.79 | 6.79 | +0.28 (+4.30%) | 83,080 |
| 25 Sep 2012 | INR | 6.5 | 6.85 | 6.46 | 6.51 | 6.51 | -0.08 (-1.21%) | 2,000 |
| 24 Sep 2012 | INR | 6.8 | 6.95 | 6.52 | 6.59 | 6.59 | +0.08 (+1.23%) | 2,444 |
