| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | INR | 7.96 | 7.96 | 7.3 | 7.31 | 7.31 | -0.2 (-2.66%) | 999 |
| 7 Aug 2012 | INR | 7.89 | 7.89 | 7.35 | 7.51 | 7.51 | -0.09 (-1.18%) | 5,580 |
| 6 Aug 2012 | INR | 7.84 | 7.84 | 7.6 | 7.6 | 7.6 | +0.03 (+0.40%) | 5,740 |
| 3 Aug 2012 | INR | 7.31 | 7.82 | 7.28 | 7.57 | 7.57 | -0.1 (-1.30%) | 2,336 |
| 2 Aug 2012 | INR | 7.67 | 7.85 | 7.5 | 7.67 | 7.67 | +0.06 (+0.79%) | 5,098 |
| 1 Aug 2012 | INR | 7.56 | 7.97 | 7.52 | 7.61 | 7.61 | +0.06 (+0.79%) | 5,166 |
| 31 Jul 2012 | INR | 7.65 | 8 | 7.3 | 7.55 | 7.55 | -0.2 (-2.58%) | 4,744 |
| 30 Jul 2012 | INR | 8.24 | 8.24 | 7.56 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,664 |
| 27 Jul 2012 | INR | 7.14 | 8.5 | 7.13 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,903 |
| 26 Jul 2012 | INR | 7.66 | 8.09 | 7.66 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,373 |
| 25 Jul 2012 | INR | 8.3 | 8.3 | 8.05 | 8.1 | 8.1 | +0.1 (+1.25%) | 8,326 |
| 24 Jul 2012 | INR | 8.2 | 8.75 | 8 | 8 | 8 | -0.3 (-3.61%) | 3,006 |
| 23 Jul 2012 | INR | 8.62 | 8.62 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 4,195 |
| 20 Jul 2012 | INR | 8.5 | 8.5 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,750 |
| 19 Jul 2012 | INR | 8.5 | 8.5 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 219 |
| 18 Jul 2012 | INR | 8.87 | 8.87 | 8.2 | 8.4 | 8.4 | +0.11 (+1.33%) | 2,638 |
| 17 Jul 2012 | INR | 8.6 | 8.6 | 8.25 | 8.29 | 8.29 | -0.16 (-1.89%) | 19,688 |
| 16 Jul 2012 | INR | 8.5 | 8.7 | 8.42 | 8.45 | 8.45 | -0.1 (-1.17%) | 5,675 |
| 13 Jul 2012 | INR | 8.5 | 8.99 | 8.25 | 8.55 | 8.55 | +0.33 (+4.01%) | 4,150 |
| 12 Jul 2012 | INR | 8.47 | 8.66 | 8.2 | 8.22 | 8.22 | -0.16 (-1.91%) | 7,233 |
| 11 Jul 2012 | INR | 8.8 | 8.8 | 8.37 | 8.38 | 8.38 | -0.12 (-1.41%) | 3,741 |
| 10 Jul 2012 | INR | 8.18 | 8.5 | 8.18 | 8.5 | 8.5 | 0.0 (0.0%) | 3,088 |
| 9 Jul 2012 | INR | 8.6 | 8.6 | 8.18 | 8.5 | 8.5 | -0.07 (-0.82%) | 11,785 |
| 6 Jul 2012 | INR | 8.9 | 8.9 | 8.29 | 8.57 | 8.57 | -0.13 (-1.49%) | 5,948 |
| 5 Jul 2012 | INR | 8.71 | 8.75 | 8.7 | 8.7 | 8.7 | +0.22 (+2.59%) | 1,236 |
| 4 Jul 2012 | INR | 8.51 | 8.89 | 8.45 | 8.48 | 8.48 | -0.02 (-0.24%) | 7,096 |
| 3 Jul 2012 | INR | 8.55 | 8.65 | 8.39 | 8.5 | 8.5 | -0.05 (-0.58%) | 7,330 |
| 2 Jul 2012 | INR | 8.6 | 8.6 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 82 |
| 29 Jun 2012 | INR | 8.5 | 8.97 | 8.45 | 8.53 | 8.53 | -0.4 (-4.48%) | 5,971 |
| 28 Jun 2012 | INR | 8.85 | 8.93 | 8.66 | 8.93 | 8.93 | +0.73 (+8.90%) | 14,813 |
