| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | INR | 8.56 | 8.65 | 8.16 | 8.2 | 8.2 | -0.58 (-6.61%) | 4,600 |
| 26 Jun 2012 | INR | 8.23 | 8.78 | 8.1 | 8.78 | 8.78 | +0.31 (+3.66%) | 6,354 |
| 25 Jun 2012 | INR | 8.99 | 8.99 | 8.31 | 8.47 | 8.47 | -0.23 (-2.64%) | 3,575 |
| 22 Jun 2012 | INR | 9.16 | 9.16 | 8.5 | 8.7 | 8.7 | -0.03 (-0.34%) | 13,551 |
| 21 Jun 2012 | INR | 9 | 9.21 | 8.56 | 8.73 | 8.73 | -0.17 (-1.91%) | 35,559 |
| 20 Jun 2012 | INR | 8.69 | 8.9 | 8.65 | 8.9 | 8.9 | +0.42 (+4.95%) | 15,224 |
| 19 Jun 2012 | INR | 8.39 | 8.48 | 7.95 | 8.48 | 8.48 | +0.4 (+4.95%) | 14,361 |
| 18 Jun 2012 | INR | 8.08 | 8.38 | 8.08 | 8.08 | 8.08 | -0.18 (-2.18%) | 5,287 |
| 15 Jun 2012 | INR | 8.23 | 8.51 | 7.91 | 8.26 | 8.26 | +0.02 (+0.24%) | 13,898 |
| 14 Jun 2012 | INR | 8.2 | 8.25 | 8.2 | 8.24 | 8.24 | -0.01 (-0.12%) | 1,000 |
| 13 Jun 2012 | INR | 7.81 | 8.54 | 7.81 | 8.25 | 8.25 | +0.1 (+1.23%) | 820 |
| 12 Jun 2012 | INR | 8.01 | 8.53 | 8.01 | 8.15 | 8.15 | -0.01 (-0.12%) | 2,352 |
| 11 Jun 2012 | INR | 8.39 | 8.4 | 8.1 | 8.16 | 8.16 | +0.16 (+2%) | 4,990 |
| 8 Jun 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.22 (-2.68%) | 1,408 |
| 7 Jun 2012 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 7,000 |
| 6 Jun 2012 | INR | 8.43 | 8.73 | 8.2 | 8.65 | 8.65 | +0.22 (+2.61%) | 221 |
| 5 Jun 2012 | INR | 8.1 | 8.44 | 8 | 8.43 | 8.43 | +0.28 (+3.44%) | 804 |
| 4 Jun 2012 | INR | 8.5 | 8.85 | 8.14 | 8.15 | 8.15 | -0.41 (-4.79%) | 16,228 |
| 1 Jun 2012 | INR | 8.65 | 8.65 | 7.95 | 8.56 | 8.56 | +0.28 (+3.38%) | 1,396 |
| 31 May 2012 | INR | 7.76 | 8.35 | 7.76 | 8.28 | 8.28 | +0.28 (+3.50%) | 2,151 |
| 30 May 2012 | INR | 8 | 8.47 | 8 | 8 | 8 | -0.09 (-1.11%) | 1,975 |
| 29 May 2012 | INR | 8.82 | 8.82 | 8.06 | 8.09 | 8.09 | -0.37 (-4.37%) | 1,287 |
| 28 May 2012 | INR | 8.94 | 8.94 | 8.45 | 8.46 | 8.46 | -0.43 (-4.84%) | 1,359 |
| 25 May 2012 | INR | 8.59 | 8.89 | 8.2 | 8.89 | 8.89 | +0.3 (+3.49%) | 341 |
| 24 May 2012 | INR | 8.59 | 8.78 | 8.31 | 8.59 | 8.59 | 0.0 (0.0%) | 2,075 |
| 23 May 2012 | INR | 8.15 | 8.8 | 8.12 | 8.59 | 8.59 | +0.06 (+0.70%) | 3,301 |
| 22 May 2012 | INR | 8.46 | 9 | 8.45 | 8.53 | 8.53 | -0.36 (-4.05%) | 5,622 |
| 21 May 2012 | INR | 9.01 | 9.74 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 6,181 |
| 18 May 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 5,640 |
| 17 May 2012 | INR | 9 | 9.86 | 9 | 9.84 | 9.84 | +0.38 (+4.02%) | 4,287 |
