| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | INR | 9.34 | 9.98 | 9.23 | 9.46 | 9.46 | -0.24 (-2.47%) | 6,108 |
| 15 May 2012 | INR | 9.35 | 10.25 | 9.35 | 9.7 | 9.7 | -0.1 (-1.02%) | 7,144 |
| 14 May 2012 | INR | 9.67 | 10.58 | 9.67 | 9.8 | 9.8 | -0.37 (-3.64%) | 8,754 |
| 11 May 2012 | INR | 9.68 | 10.17 | 9.68 | 10.17 | 10.17 | -0.01 (-0.10%) | 2,201 |
| 10 May 2012 | INR | 9.65 | 10.19 | 9.6 | 10.18 | 10.18 | +0.18 (+1.80%) | 1,030 |
| 9 May 2012 | INR | 10 | 10.01 | 9.97 | 10 | 10 | -0.49 (-4.67%) | 2,793 |
| 8 May 2012 | INR | 10.4 | 10.78 | 10.38 | 10.49 | 10.49 | -0.43 (-3.94%) | 6,607 |
| 7 May 2012 | INR | 10.48 | 11.2 | 10.46 | 10.92 | 10.92 | -0.09 (-0.82%) | 10,606 |
| 4 May 2012 | INR | 10.5 | 11.1 | 10.13 | 11.01 | 11.01 | +0.35 (+3.28%) | 127,303 |
| 3 May 2012 | INR | 11 | 11.15 | 10.25 | 10.66 | 10.66 | +0.01 (+0.09%) | 58,550 |
| 2 May 2012 | INR | 9.85 | 10.79 | 9.77 | 10.65 | 10.65 | +0.37 (+3.60%) | 61,805 |
| 30 Apr 2012 | INR | 10.2 | 10.38 | 9.4 | 10.28 | 10.28 | +0.39 (+3.94%) | 40,696 |
| 28 Apr 2012 | INR | 9.5 | 9.89 | 9.5 | 9.89 | 9.89 | +0.47 (+4.99%) | 11,998 |
| 27 Apr 2012 | INR | 9.38 | 9.8 | 9.38 | 9.42 | 9.42 | -0.44 (-4.46%) | 29,472 |
| 26 Apr 2012 | INR | 9.1 | 9.92 | 9.1 | 9.86 | 9.86 | +0.41 (+4.34%) | 6,681 |
| 25 Apr 2012 | INR | 9.6 | 10.2 | 9.36 | 9.45 | 9.45 | -0.4 (-4.06%) | 52,839 |
| 24 Apr 2012 | INR | 10 | 10.49 | 9.6 | 9.85 | 9.85 | -0.24 (-2.38%) | 53,972 |
| 23 Apr 2012 | INR | 9.81 | 10.39 | 9.79 | 10.09 | 10.09 | -0.21 (-2.04%) | 15,921 |
| 20 Apr 2012 | INR | 10.4 | 10.5 | 9.61 | 10.3 | 10.3 | +0.27 (+2.69%) | 15,440 |
| 19 Apr 2012 | INR | 9.75 | 10.09 | 9.23 | 10.03 | 10.03 | +0.33 (+3.40%) | 14,419 |
| 18 Apr 2012 | INR | 9.5 | 9.7 | 9 | 9.7 | 9.7 | +0.35 (+3.74%) | 23,650 |
| 17 Apr 2012 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 1,642 |
| 16 Apr 2012 | INR | 9.41 | 9.5 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 1,870 |
| 13 Apr 2012 | INR | 9.6 | 9.9 | 9.05 | 9.72 | 9.72 | +0.27 (+2.86%) | 24,809 |
| 12 Apr 2012 | INR | 10 | 10 | 9.38 | 9.45 | 9.45 | -0.25 (-2.58%) | 560 |
| 11 Apr 2012 | INR | 9.67 | 10 | 9.6 | 9.7 | 9.7 | -0.36 (-3.58%) | 1,186 |
| 10 Apr 2012 | INR | 10 | 10.2 | 9.5 | 10.06 | 10.06 | +0.26 (+2.65%) | 17,785 |
| 9 Apr 2012 | INR | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 1,511 |
| 4 Apr 2012 | INR | 9.8 | 10.2 | 9.7 | 10.2 | 10.2 | +0.37 (+3.76%) | 10,400 |
| 3 Apr 2012 | INR | 9.2 | 9.87 | 9 | 9.83 | 9.83 | +0.43 (+4.57%) | 6,752 |
