| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40 | 41 | 35.71 | 40.73 | 40.73 | +2.33 (+6.07%) | 3,004 |
| 10 Apr 2024 | INR | 38 | 40 | 38 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,494 |
| 9 Apr 2024 | INR | 40 | 40 | 38 | 38 | 38 | -0.03 (-0.08%) | 1,774 |
| 8 Apr 2024 | INR | 38.93 | 40.06 | 38.03 | 38.03 | 38.03 | +0.23 (+0.61%) | 4,421 |
| 5 Apr 2024 | INR | 39.62 | 39.62 | 37 | 37.8 | 37.8 | -0.1 (-0.26%) | 1,286 |
| 4 Apr 2024 | INR | 37.28 | 38 | 36.5 | 37.9 | 37.9 | +1.7 (+4.70%) | 2,166 |
| 3 Apr 2024 | INR | 36.2 | 36.21 | 36 | 36.2 | 36.2 | +1.71 (+4.96%) | 1,037 |
| 2 Apr 2024 | INR | 34.18 | 34.83 | 34.18 | 34.49 | 34.49 | +1.31 (+3.95%) | 3,361 |
| 1 Apr 2024 | INR | 33.6 | 35.28 | 32.6 | 33.18 | 33.18 | -0.42 (-1.25%) | 2,678 |
| 28 Mar 2024 | INR | 30.57 | 33.6 | 30.56 | 33.6 | 33.6 | +1.53 (+4.77%) | 1,511 |
| 27 Mar 2024 | INR | 32.28 | 34 | 31.57 | 32.07 | 32.07 | -1.16 (-3.49%) | 5,282 |
| 26 Mar 2024 | INR | 34.5 | 35.83 | 33.1 | 33.23 | 33.23 | -1.34 (-3.88%) | 1,552 |
| 22 Mar 2024 | INR | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 35.85 | 35.85 | 34.56 | 34.57 | 34.57 | -0.58 (-1.65%) | 256 |
| 20 Mar 2024 | INR | 36.5 | 36.5 | 35.1 | 35.15 | 35.15 | -1.35 (-3.70%) | 1,148 |
| 19 Mar 2024 | INR | 37.39 | 37.39 | 36 | 36.5 | 36.5 | +0.61 (+1.70%) | 111 |
| 18 Mar 2024 | INR | 35.39 | 36.39 | 35.39 | 35.89 | 35.89 | +0.6 (+1.70%) | 2 |
| 15 Mar 2024 | INR | 35.5 | 35.5 | 33.31 | 35.29 | 35.29 | +0.48 (+1.38%) | 322 |
| 14 Mar 2024 | INR | 33.32 | 34.99 | 33.32 | 34.81 | 34.81 | +0.81 (+2.38%) | 794 |
| 13 Mar 2024 | INR | 33.72 | 34.99 | 33.72 | 34 | 34 | -1.14 (-3.24%) | 1,436 |
| 12 Mar 2024 | INR | 35.01 | 37.76 | 34.65 | 35.14 | 35.14 | -1.29 (-3.54%) | 1,738 |
| 11 Mar 2024 | INR | 38.79 | 38.79 | 36.39 | 36.43 | 36.43 | -1.87 (-4.88%) | 5,779 |
| 7 Mar 2024 | INR | 38.7 | 38.7 | 36.11 | 38.3 | 38.3 | +0.36 (+0.95%) | 651 |
| 6 Mar 2024 | INR | 37.8 | 38.5 | 36.99 | 37.94 | 37.94 | +0.96 (+2.60%) | 1,412 |
| 5 Mar 2024 | INR | 37.29 | 37.29 | 36.98 | 36.98 | 36.98 | +0.99 (+2.75%) | 126 |
| 4 Mar 2024 | INR | 37.99 | 37.99 | 35.6 | 35.99 | 35.99 | -0.21 (-0.58%) | 3,613 |
| 1 Mar 2024 | INR | 36.98 | 37 | 34.22 | 36.2 | 36.2 | +0.59 (+1.66%) | 2,072 |
| 29 Feb 2024 | INR | 34.75 | 37.5 | 34.2 | 35.61 | 35.61 | -0.39 (-1.08%) | 4,008 |
| 28 Feb 2024 | INR | 36.2 | 38.49 | 35.65 | 36 | 36 | -1.51 (-4.03%) | 4,144 |
| 27 Feb 2024 | INR | 38.7 | 38.7 | 37.5 | 37.51 | 37.51 | -0.41 (-1.08%) | 95 |
