| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.57 | 62.78 | 59.62 | 60.41 | 60.41 | +0.32 (+0.53%) | 11,786 |
| 10 Apr 2024 | INR | 61.1 | 61.9 | 59.3 | 60.09 | 60.09 | -2.26 (-3.62%) | 4,343 |
| 9 Apr 2024 | INR | 60 | 62.85 | 60 | 62.35 | 62.35 | +0.24 (+0.39%) | 3,250 |
| 8 Apr 2024 | INR | 64.2 | 64.2 | 61.01 | 62.11 | 62.11 | +0.16 (+0.26%) | 17,882 |
| 5 Apr 2024 | INR | 60.25 | 62 | 60.25 | 61.95 | 61.95 | +1.7 (+2.82%) | 8,302 |
| 4 Apr 2024 | INR | 63 | 63 | 60 | 60.25 | 60.25 | -1.75 (-2.82%) | 3,347 |
| 3 Apr 2024 | INR | 60.7 | 62.4 | 60.7 | 62 | 62 | +2.12 (+3.54%) | 5,815 |
| 2 Apr 2024 | INR | 60.88 | 60.9 | 58.5 | 59.88 | 59.88 | +0.75 (+1.27%) | 9,197 |
| 1 Apr 2024 | INR | 59.2 | 59.32 | 57.63 | 59.13 | 59.13 | +2.63 (+4.65%) | 17,760 |
| 28 Mar 2024 | INR | 57.01 | 57.2 | 56.01 | 56.5 | 56.5 | -0.51 (-0.89%) | 8,964 |
| 27 Mar 2024 | INR | 58.2 | 60.48 | 56.7 | 57.01 | 57.01 | -1.05 (-1.81%) | 7,982 |
| 26 Mar 2024 | INR | 57.14 | 58.4 | 56.72 | 58.06 | 58.06 | +0.18 (+0.31%) | 6,842 |
| 22 Mar 2024 | INR | 60.59 | 60.6 | 57.14 | 57.88 | 57.88 | -1.11 (-1.88%) | 3,814 |
| 21 Mar 2024 | INR | 61.9 | 61.9 | 58.8 | 58.99 | 58.99 | -1.13 (-1.88%) | 15,566 |
| 20 Mar 2024 | INR | 58.62 | 62.45 | 58.62 | 60.12 | 60.12 | +0.3 (+0.50%) | 9,967 |
| 19 Mar 2024 | INR | 63.01 | 63.01 | 57.5 | 59.82 | 59.82 | -0.19 (-0.32%) | 13,876 |
| 18 Mar 2024 | INR | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +2.85 (+4.99%) | 1,229 |
| 15 Mar 2024 | INR | 57 | 59.85 | 54.55 | 57.16 | 57.16 | +0.16 (+0.28%) | 9,314 |
| 14 Mar 2024 | INR | 56.97 | 62.85 | 56.97 | 57 | 57 | -2.96 (-4.94%) | 74,232 |
| 13 Mar 2024 | INR | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -3.15 (-4.99%) | 40,853 |
| 12 Mar 2024 | INR | 63.5 | 63.5 | 63.11 | 63.11 | 63.11 | -3.32 (-5.00%) | 17,755 |
| 11 Mar 2024 | INR | 68.4 | 72 | 66.43 | 66.43 | 66.43 | -3.49 (-4.99%) | 50,811 |
| 7 Mar 2024 | INR | 76.74 | 76.74 | 67 | 69.92 | 69.92 | -4.52 (-6.07%) | 135,668 |
| 6 Mar 2024 | INR | 64.44 | 74.44 | 62.59 | 74.44 | 74.44 | +12.4 (+19.99%) | 313,447 |
| 5 Mar 2024 | INR | 52.69 | 62.04 | 44.1 | 62.04 | 62.04 | +10.34 (+20%) | 761,083 |
| 4 Mar 2024 | INR | 64.9 | 65.1 | 51.7 | 51.7 | 51.7 | -13.32 (-20.49%) | 2,297,043 |
| 1 Mar 2024 | INR | 69 | 69 | 64.05 | 65.02 | 65.02 | -0.17 (-0.26%) | 4,205 |
| 29 Feb 2024 | INR | 63.47 | 67.4 | 62.31 | 65.19 | 65.19 | +2.26 (+3.59%) | 36,709 |
| 28 Feb 2024 | INR | 68.56 | 68.56 | 61.98 | 62.93 | 62.93 | -2.67 (-4.07%) | 33,542 |
| 27 Feb 2024 | INR | 69.09 | 69.44 | 65 | 65.6 | 65.6 | -2.53 (-3.71%) | 30,647 |
