Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 9.5 | 9.5 | 8.85 | 8.85 | 8.85 | -0.22 (-2.43%) | 3,306 |
3 Apr 2012 | INR | 9.25 | 11 | 8.4 | 9.07 | 9.07 | -0.18 (-1.95%) | 129,238 |
2 Apr 2012 | INR | 8.3 | 9.9 | 8.2 | 9.25 | 9.25 | +0.92 (+11.04%) | 10,833 |
30 Mar 2012 | INR | 8.55 | 9.2 | 8.32 | 8.33 | 8.33 | -0.23 (-2.69%) | 1,016 |
29 Mar 2012 | INR | 9 | 9 | 8.45 | 8.56 | 8.56 | -0.19 (-2.17%) | 844 |
28 Mar 2012 | INR | 8.25 | 8.8 | 8.21 | 8.75 | 8.75 | +0.42 (+5.04%) | 2,588 |
27 Mar 2012 | INR | 8.5 | 8.6 | 8.2 | 8.33 | 8.33 | +0.02 (+0.24%) | 1,117 |
26 Mar 2012 | INR | 8.45 | 8.55 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 1,203 |
23 Mar 2012 | INR | 8.15 | 8.45 | 8.15 | 8.21 | 8.21 | -0.09 (-1.08%) | 4,462 |
22 Mar 2012 | INR | 8.75 | 8.75 | 8.1 | 8.3 | 8.3 | -0.06 (-0.72%) | 24,094 |
21 Mar 2012 | INR | 8.4 | 8.5 | 8.31 | 8.36 | 8.36 | +0.13 (+1.58%) | 1,861 |
20 Mar 2012 | INR | 8.75 | 8.75 | 8.2 | 8.23 | 8.23 | -0.62 (-7.01%) | 8,340 |
19 Mar 2012 | INR | 9 | 9 | 8.46 | 8.85 | 8.85 | +0.21 (+2.43%) | 685 |
16 Mar 2012 | INR | 8.76 | 9.15 | 8.5 | 8.64 | 8.64 | -0.61 (-6.59%) | 2,702 |
15 Mar 2012 | INR | 9.5 | 9.5 | 8.95 | 9.25 | 9.25 | +0.27 (+3.01%) | 1,759 |
14 Mar 2012 | INR | 9 | 9 | 8.75 | 8.98 | 8.98 | +0.37 (+4.30%) | 1,214 |
13 Mar 2012 | INR | 8.55 | 8.61 | 8.51 | 8.61 | 8.61 | +0.01 (+0.12%) | 170 |
12 Mar 2012 | INR | 8.56 | 8.6 | 8.56 | 8.6 | 8.6 | -0.4 (-4.44%) | 104 |
9 Mar 2012 | INR | 8.95 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 2,840 |
7 Mar 2012 | INR | 8.25 | 8.85 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,029 |
6 Mar 2012 | INR | 9.15 | 9.15 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 306 |
5 Mar 2012 | INR | 8.86 | 8.86 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 767 |
3 Mar 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
2 Mar 2012 | INR | 8.1 | 8.75 | 8 | 8.73 | 8.73 | +0.28 (+3.31%) | 1,010 |
1 Mar 2012 | INR | 8.7 | 8.7 | 8.45 | 8.45 | 8.45 | -0.22 (-2.54%) | 9,413 |
29 Feb 2012 | INR | 8.65 | 9.5 | 8.45 | 8.67 | 8.67 | -0.03 (-0.34%) | 1,481 |
28 Feb 2012 | INR | 8.8 | 9.24 | 8.1 | 8.7 | 8.7 | -0.3 (-3.33%) | 1,052 |
27 Feb 2012 | INR | 8.55 | 9 | 8.51 | 9 | 9 | +0.1 (+1.12%) | 2,014 |
24 Feb 2012 | INR | 9 | 9 | 8.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 364 |
23 Feb 2012 | INR | 9 | 9 | 8.6 | 9 | 9 | -0.05 (-0.55%) | 4,225 |