| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 9.9 | 10 | 9.02 | 9.05 | 9.05 | -0.3 (-3.21%) | 2,253 |
| 21 Feb 2012 | INR | 9.05 | 9.7 | 9.05 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,075 |
| 17 Feb 2012 | INR | 9.85 | 9.9 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 1,964 |
| 16 Feb 2012 | INR | 9.4 | 9.95 | 9.23 | 9.51 | 9.51 | -0.24 (-2.46%) | 3,808 |
| 15 Feb 2012 | INR | 9.5 | 10 | 9.15 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,729 |
| 14 Feb 2012 | INR | 9.45 | 9.85 | 9.15 | 9.77 | 9.77 | +0.25 (+2.63%) | 8,155 |
| 13 Feb 2012 | INR | 9.4 | 9.6 | 9.1 | 9.52 | 9.52 | +0.12 (+1.28%) | 2,544 |
| 10 Feb 2012 | INR | 9.45 | 9.45 | 9 | 9.4 | 9.4 | +0.35 (+3.87%) | 1,095 |
| 9 Feb 2012 | INR | 9.34 | 9.34 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 1,586 |
| 8 Feb 2012 | INR | 9 | 9.5 | 8.85 | 9.35 | 9.35 | +0.12 (+1.30%) | 1,188 |
| 7 Feb 2012 | INR | 9.2 | 9.25 | 9 | 9.23 | 9.23 | -0.17 (-1.81%) | 3,829 |
| 6 Feb 2012 | INR | 9.45 | 9.51 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 986 |
| 3 Feb 2012 | INR | 9.5 | 10.3 | 9.2 | 9.5 | 9.5 | -0.35 (-3.55%) | 5,906 |
| 2 Feb 2012 | INR | 9.4 | 9.9 | 9.4 | 9.85 | 9.85 | +0.21 (+2.18%) | 4,765 |
| 1 Feb 2012 | INR | 9 | 10 | 9 | 9.64 | 9.64 | +0.58 (+6.40%) | 9,856 |
| 31 Jan 2012 | INR | 9.4 | 9.4 | 9.05 | 9.06 | 9.06 | -0.39 (-4.13%) | 169 |
| 30 Jan 2012 | INR | 9.5 | 9.6 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,424 |
| 27 Jan 2012 | INR | 9.25 | 9.7 | 9.15 | 9.5 | 9.5 | +0.34 (+3.71%) | 3,703 |
| 25 Jan 2012 | INR | 8.35 | 9.55 | 8.05 | 9.16 | 9.16 | +1.02 (+12.53%) | 19,409 |
| 24 Jan 2012 | INR | 8.3 | 8.99 | 8 | 8.14 | 8.14 | -0.36 (-4.24%) | 25,395 |
| 23 Jan 2012 | INR | 8.65 | 8.7 | 8.46 | 8.5 | 8.5 | -0.18 (-2.07%) | 4,710 |
| 20 Jan 2012 | INR | 8.7 | 8.75 | 8.4 | 8.68 | 8.68 | +0.08 (+0.93%) | 611 |
| 19 Jan 2012 | INR | 8.95 | 9.05 | 8.3 | 8.6 | 8.6 | -0.3 (-3.37%) | 1,762 |
| 18 Jan 2012 | INR | 8.95 | 8.95 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 57 |
| 17 Jan 2012 | INR | 9 | 9 | 8.42 | 8.85 | 8.85 | +0.4 (+4.73%) | 28 |
| 16 Jan 2012 | INR | 8.4 | 9 | 8.2 | 8.45 | 8.45 | -0.05 (-0.59%) | 378 |
| 13 Jan 2012 | INR | 8.55 | 8.9 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 6,835 |
| 12 Jan 2012 | INR | 8.55 | 8.7 | 8.2 | 8.45 | 8.45 | +0.45 (+5.63%) | 6,167 |
| 11 Jan 2012 | INR | 8 | 8.3 | 7.95 | 8 | 8 | +0.12 (+1.52%) | 5,289 |
| 10 Jan 2012 | INR | 8 | 8.1 | 7.78 | 7.88 | 7.88 | -0.31 (-3.79%) | 3,455 |
