| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 8.1 | 8.2 | 7.41 | 8.19 | 8.19 | +0.19 (+2.38%) | 5,005 |
| 7 Jan 2012 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 1,516 |
| 6 Jan 2012 | INR | 8 | 8.25 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,855 |
| 5 Jan 2012 | INR | 7.55 | 8.45 | 7.5 | 7.9 | 7.9 | -0.13 (-1.62%) | 1,431 |
| 4 Jan 2012 | INR | 7.75 | 8.1 | 7.5 | 8.03 | 8.03 | +0.03 (+0.38%) | 2,379 |
| 3 Jan 2012 | INR | 7.95 | 8.9 | 7.95 | 8 | 8 | +0.47 (+6.24%) | 529 |
| 2 Jan 2012 | INR | 7.4 | 7.85 | 7.4 | 7.53 | 7.53 | +0.05 (+0.67%) | 2,203 |
| 30 Dec 2011 | INR | 7.4 | 7.75 | 7.15 | 7.48 | 7.48 | +0.48 (+6.86%) | 2,762 |
| 29 Dec 2011 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.29 (-3.98%) | 2,396 |
| 28 Dec 2011 | INR | 7.3 | 7.3 | 6.81 | 7.29 | 7.29 | +0.04 (+0.55%) | 1,989 |
| 27 Dec 2011 | INR | 7.01 | 7.3 | 7.01 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,201 |
| 26 Dec 2011 | INR | 7.34 | 7.5 | 7.34 | 7.5 | 7.5 | +0.36 (+5.04%) | 2,050 |
| 23 Dec 2011 | INR | 6.8 | 7.6 | 6.8 | 7.14 | 7.14 | +0.29 (+4.23%) | 8,477 |
| 22 Dec 2011 | INR | 7.5 | 7.8 | 6.66 | 6.85 | 6.85 | -0.87 (-11.27%) | 35,825 |
| 21 Dec 2011 | INR | 8.09 | 8.09 | 7.5 | 7.72 | 7.72 | +0.16 (+2.12%) | 2,286 |
| 20 Dec 2011 | INR | 7.81 | 8.4 | 7.5 | 7.56 | 7.56 | -0.5 (-6.20%) | 10,224 |
| 19 Dec 2011 | INR | 8.55 | 8.58 | 7.5 | 8.06 | 8.06 | -0.44 (-5.18%) | 6,299 |
| 16 Dec 2011 | INR | 8 | 8.9 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 1,075 |
| 15 Dec 2011 | INR | 7.85 | 8.6 | 7.8 | 8.4 | 8.4 | +0.19 (+2.31%) | 2,461 |
| 14 Dec 2011 | INR | 8.1 | 8.7 | 8.05 | 8.21 | 8.21 | -0.23 (-2.73%) | 11,381 |
| 13 Dec 2011 | INR | 8.5 | 8.55 | 8.3 | 8.44 | 8.44 | -0.01 (-0.12%) | 6,392 |
| 12 Dec 2011 | INR | 8.69 | 8.69 | 8.45 | 8.45 | 8.45 | -0.24 (-2.76%) | 24 |
| 9 Dec 2011 | INR | 8.55 | 8.69 | 8.4 | 8.69 | 8.69 | -0.2 (-2.25%) | 2,171 |
| 8 Dec 2011 | INR | 8.3 | 9.5 | 8.23 | 8.89 | 8.89 | -0.11 (-1.22%) | 912 |
| 7 Dec 2011 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.43 (+5.02%) | 435 |
| 5 Dec 2011 | INR | 8.95 | 8.99 | 8.5 | 8.57 | 8.57 | +0.16 (+1.90%) | 1,060 |
| 2 Dec 2011 | INR | 8.5 | 8.95 | 8.25 | 8.41 | 8.41 | 0.0 (0.0%) | 1,871 |
| 1 Dec 2011 | INR | 8.8 | 8.9 | 8.17 | 8.41 | 8.41 | +0.01 (+0.12%) | 1,436 |
| 30 Nov 2011 | INR | 8.4 | 8.95 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 728 |
| 29 Nov 2011 | INR | 8.9 | 9.05 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 5,976 |
