| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 9.1 | 9.1 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 1,576 |
| 25 Nov 2011 | INR | 8.55 | 8.9 | 8.5 | 8.55 | 8.55 | -0.08 (-0.93%) | 970 |
| 24 Nov 2011 | INR | 8.75 | 8.75 | 8.1 | 8.63 | 8.63 | +0.26 (+3.11%) | 3,967 |
| 23 Nov 2011 | INR | 8.64 | 8.64 | 7.75 | 8.37 | 8.37 | +0.16 (+1.95%) | 4,931 |
| 22 Nov 2011 | INR | 8.5 | 8.9 | 8.1 | 8.21 | 8.21 | -0.44 (-5.09%) | 5,546 |
| 21 Nov 2011 | INR | 9.9 | 9.9 | 8.6 | 8.65 | 8.65 | -0.47 (-5.15%) | 2,141 |
| 18 Nov 2011 | INR | 9 | 9.45 | 8.75 | 9.12 | 9.12 | -0.33 (-3.49%) | 2,896 |
| 17 Nov 2011 | INR | 9.05 | 9.95 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 5,960 |
| 16 Nov 2011 | INR | 9.5 | 9.5 | 9.2 | 9.25 | 9.25 | -0.4 (-4.15%) | 4,751 |
| 15 Nov 2011 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 3,480 |
| 14 Nov 2011 | INR | 10.62 | 10.62 | 9.95 | 9.95 | 9.95 | -0.25 (-2.45%) | 21,463 |
| 11 Nov 2011 | INR | 10 | 10.25 | 9.95 | 10.2 | 10.2 | -0.12 (-1.16%) | 37,421 |
| 9 Nov 2011 | INR | 10.5 | 11.4 | 10.25 | 10.32 | 10.32 | +0.04 (+0.39%) | 12,487 |
| 8 Nov 2011 | INR | 10.25 | 10.4 | 10 | 10.28 | 10.28 | +0.03 (+0.29%) | 5,608 |
| 4 Nov 2011 | INR | 10.5 | 10.75 | 10.25 | 10.25 | 10.25 | -0.32 (-3.03%) | 3,980 |
| 3 Nov 2011 | INR | 10.65 | 11 | 10.5 | 10.57 | 10.57 | +0.15 (+1.44%) | 11,506 |
| 2 Nov 2011 | INR | 10.75 | 10.75 | 10.3 | 10.42 | 10.42 | +0.12 (+1.17%) | 1,734 |
| 1 Nov 2011 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,477 |
| 31 Oct 2011 | INR | 9.65 | 10.9 | 9.6 | 10.2 | 10.2 | -0.25 (-2.39%) | 1,301 |
| 28 Oct 2011 | INR | 10.2 | 10.73 | 10.2 | 10.45 | 10.45 | -0.43 (-3.95%) | 909 |
| 26 Oct 2011 | INR | 10.6 | 12.22 | 10.19 | 10.88 | 10.88 | +0.69 (+6.77%) | 3,677 |
| 25 Oct 2011 | INR | 10.6 | 10.6 | 10 | 10.19 | 10.19 | +0.04 (+0.39%) | 1,027 |
| 24 Oct 2011 | INR | 10.15 | 10.3 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,724 |
| 21 Oct 2011 | INR | 10.55 | 10.55 | 10.06 | 10.1 | 10.1 | -0.43 (-4.08%) | 2,204 |
| 20 Oct 2011 | INR | 10.4 | 10.55 | 10.4 | 10.53 | 10.53 | +0.3 (+2.93%) | 1,282 |
| 19 Oct 2011 | INR | 10.6 | 10.89 | 9.85 | 10.23 | 10.23 | +0.22 (+2.20%) | 13,612 |
| 18 Oct 2011 | INR | 10 | 10.4 | 10 | 10.01 | 10.01 | -0.14 (-1.38%) | 1,694 |
| 17 Oct 2011 | INR | 10.2 | 10.55 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,988 |
| 14 Oct 2011 | INR | 10.1 | 10.2 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 500 |
| 13 Oct 2011 | INR | 10.38 | 10.6 | 10 | 10.17 | 10.17 | -0.85 (-7.71%) | 5,812 |
