| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 10.2 | 11.2 | 10.2 | 11.02 | 11.02 | +0.6 (+5.76%) | 6,080 |
| 11 Oct 2011 | INR | 10.35 | 10.6 | 10 | 10.42 | 10.42 | +0.42 (+4.20%) | 3,325 |
| 10 Oct 2011 | INR | 9.9 | 10.25 | 9.9 | 10 | 10 | +0.16 (+1.63%) | 3,521 |
| 7 Oct 2011 | INR | 9.5 | 10.2 | 9.5 | 9.84 | 9.84 | -0.09 (-0.91%) | 9,911 |
| 5 Oct 2011 | INR | 10.15 | 10.2 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 11,054 |
| 4 Oct 2011 | INR | 10.15 | 10.15 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 3,302 |
| 3 Oct 2011 | INR | 10 | 10.03 | 9.75 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,568 |
| 30 Sep 2011 | INR | 9.8 | 9.99 | 9.7 | 9.98 | 9.98 | +0.28 (+2.89%) | 8,697 |
| 29 Sep 2011 | INR | 9.65 | 9.95 | 9.26 | 9.7 | 9.7 | -0.14 (-1.42%) | 6,920 |
| 28 Sep 2011 | INR | 9.7 | 10.44 | 9.62 | 9.84 | 9.84 | +0.14 (+1.44%) | 5,029 |
| 27 Sep 2011 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,800 |
| 26 Sep 2011 | INR | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.15 (+1.56%) | 4,470 |
| 23 Sep 2011 | INR | 9.65 | 9.8 | 9.3 | 9.6 | 9.6 | -0.06 (-0.62%) | 15,511 |
| 22 Sep 2011 | INR | 9.9 | 9.9 | 9.65 | 9.66 | 9.66 | -0.14 (-1.43%) | 8,092 |
| 21 Sep 2011 | INR | 10.15 | 10.15 | 9.75 | 9.8 | 9.8 | -0.32 (-3.16%) | 405 |
| 20 Sep 2011 | INR | 9.6 | 10.2 | 9.6 | 10.12 | 10.12 | +0.22 (+2.22%) | 13,327 |
| 19 Sep 2011 | INR | 9.8 | 10.03 | 9.6 | 9.9 | 9.9 | +0.39 (+4.10%) | 2,745 |
| 16 Sep 2011 | INR | 9.99 | 10.1 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 1,964 |
| 15 Sep 2011 | INR | 9.7 | 9.89 | 9.45 | 9.5 | 9.5 | -0.21 (-2.16%) | 4,669 |
| 14 Sep 2011 | INR | 9.5 | 9.9 | 9.5 | 9.71 | 9.71 | +0.01 (+0.10%) | 821 |
| 13 Sep 2011 | INR | 9.5 | 10 | 9.45 | 9.7 | 9.7 | -0.3 (-3%) | 2,480 |
| 12 Sep 2011 | INR | 9.3 | 10.1 | 9.3 | 10 | 10 | +0.15 (+1.52%) | 3,243 |
| 9 Sep 2011 | INR | 9.8 | 9.94 | 9.76 | 9.85 | 9.85 | +0.15 (+1.55%) | 1,564 |
| 8 Sep 2011 | INR | 10.15 | 10.15 | 9.67 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,082 |
| 7 Sep 2011 | INR | 9.7 | 10.05 | 9.55 | 9.9 | 9.9 | +0.34 (+3.56%) | 14,006 |
| 6 Sep 2011 | INR | 9.75 | 10 | 9.5 | 9.56 | 9.56 | +0.31 (+3.35%) | 4,852 |
| 5 Sep 2011 | INR | 9.35 | 9.75 | 9.25 | 9.25 | 9.25 | -0.52 (-5.32%) | 4,914 |
| 2 Sep 2011 | INR | 9.3 | 10 | 9.3 | 9.77 | 9.77 | +0.24 (+2.52%) | 4,725 |
| 30 Aug 2011 | INR | 9.3 | 9.55 | 9.22 | 9.53 | 9.53 | +0.33 (+3.59%) | 1,319 |
| 29 Aug 2011 | INR | 9.8 | 9.88 | 9 | 9.2 | 9.2 | +0.21 (+2.34%) | 3,863 |
