| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 9.25 | 9.8 | 8.72 | 8.99 | 8.99 | -0.06 (-0.66%) | 10,140 |
| 25 Aug 2011 | INR | 9.01 | 9.55 | 9.01 | 9.05 | 9.05 | -0.3 (-3.21%) | 750 |
| 24 Aug 2011 | INR | 9 | 9.5 | 9 | 9.35 | 9.35 | -0.14 (-1.48%) | 810 |
| 23 Aug 2011 | INR | 8.5 | 9.5 | 8.5 | 9.49 | 9.49 | +0.69 (+7.84%) | 1,210 |
| 22 Aug 2011 | INR | 8.2 | 9 | 8.2 | 8.8 | 8.8 | +0.3 (+3.53%) | 2,100 |
| 19 Aug 2011 | INR | 8.17 | 9 | 8.17 | 8.5 | 8.5 | -0.32 (-3.63%) | 21,770 |
| 18 Aug 2011 | INR | 9.1 | 9.85 | 8.75 | 8.82 | 8.82 | -0.41 (-4.44%) | 24,844 |
| 17 Aug 2011 | INR | 9.25 | 9.8 | 8.85 | 9.23 | 9.23 | -0.54 (-5.53%) | 10,605 |
| 16 Aug 2011 | INR | 10 | 10.34 | 9.55 | 9.77 | 9.77 | -0.1 (-1.01%) | 11,618 |
| 12 Aug 2011 | INR | 10 | 10.55 | 9.75 | 9.87 | 9.87 | -0.54 (-5.19%) | 4,333 |
| 11 Aug 2011 | INR | 10 | 10.8 | 10 | 10.41 | 10.41 | +0.12 (+1.17%) | 26,170 |
| 10 Aug 2011 | INR | 9.9 | 10.3 | 9.8 | 10.29 | 10.29 | +0.64 (+6.63%) | 3,352 |
| 9 Aug 2011 | INR | 9.5 | 9.98 | 9.06 | 9.65 | 9.65 | -0.33 (-3.31%) | 2,945 |
| 8 Aug 2011 | INR | 9.5 | 10.15 | 9.5 | 9.98 | 9.98 | -0.4 (-3.85%) | 7,073 |
| 5 Aug 2011 | INR | 10.25 | 10.44 | 10 | 10.38 | 10.38 | -0.16 (-1.52%) | 7,685 |
| 4 Aug 2011 | INR | 10.85 | 11.5 | 10.51 | 10.54 | 10.54 | -0.31 (-2.86%) | 6,694 |
| 3 Aug 2011 | INR | 10.15 | 10.89 | 10.15 | 10.85 | 10.85 | +0.31 (+2.94%) | 1,373 |
| 2 Aug 2011 | INR | 10.9 | 11.7 | 10.5 | 10.54 | 10.54 | -0.47 (-4.27%) | 3,221 |
| 1 Aug 2011 | INR | 11.3 | 11.55 | 10.4 | 11.01 | 11.01 | +0.51 (+4.86%) | 4,418 |
| 29 Jul 2011 | INR | 10.6 | 11 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 8,034 |
| 28 Jul 2011 | INR | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.48 (-4.33%) | 500 |
| 27 Jul 2011 | INR | 11.05 | 11.39 | 11 | 11.08 | 11.08 | +0.13 (+1.19%) | 10,046 |
| 26 Jul 2011 | INR | 10.25 | 11.95 | 10.25 | 10.95 | 10.95 | -0.29 (-2.58%) | 11,134 |
| 25 Jul 2011 | INR | 10.65 | 11.45 | 10.65 | 11.24 | 11.24 | -0.04 (-0.35%) | 16,010 |
| 22 Jul 2011 | INR | 10.71 | 11.28 | 10.7 | 11.28 | 11.28 | +0.13 (+1.17%) | 5,482 |
| 21 Jul 2011 | INR | 10.99 | 11.28 | 10.9 | 11.15 | 11.15 | +0.25 (+2.29%) | 14,024 |
| 20 Jul 2011 | INR | 10.5 | 11 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,880 |
| 19 Jul 2011 | INR | 11.12 | 11.12 | 10.56 | 10.8 | 10.8 | +0.09 (+0.84%) | 5,980 |
| 18 Jul 2011 | INR | 10.37 | 10.8 | 10.36 | 10.71 | 10.71 | +0.01 (+0.09%) | 2,788 |
| 15 Jul 2011 | INR | 10.45 | 11.4 | 10.45 | 10.7 | 10.7 | +0.2 (+1.90%) | 11,891 |
