Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | INR | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,090 |
13 Jul 2011 | INR | 10.55 | 10.87 | 10.45 | 10.55 | 10.55 | -0.29 (-2.68%) | 4,977 |
12 Jul 2011 | INR | 10.5 | 10.85 | 10.2 | 10.84 | 10.84 | +0.29 (+2.75%) | 7,230 |
11 Jul 2011 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.33 (-3.03%) | 350 |
8 Jul 2011 | INR | 10.55 | 10.95 | 10.3 | 10.88 | 10.88 | +0.28 (+2.64%) | 10,652 |
7 Jul 2011 | INR | 10.5 | 10.6 | 10.25 | 10.6 | 10.6 | +0.33 (+3.21%) | 9,420 |
6 Jul 2011 | INR | 10.31 | 10.5 | 10.25 | 10.27 | 10.27 | -0.26 (-2.47%) | 4,903 |
5 Jul 2011 | INR | 10.25 | 10.6 | 10.25 | 10.53 | 10.53 | +0.09 (+0.86%) | 985 |
4 Jul 2011 | INR | 10.5 | 10.55 | 10.2 | 10.44 | 10.44 | +0.06 (+0.58%) | 4,750 |
1 Jul 2011 | INR | 10.8 | 10.8 | 10.1 | 10.38 | 10.38 | -0.18 (-1.70%) | 10,237 |
30 Jun 2011 | INR | 10.41 | 10.75 | 10.4 | 10.56 | 10.56 | +0.01 (+0.09%) | 7,605 |
29 Jun 2011 | INR | 10.41 | 11.08 | 10.41 | 10.55 | 10.55 | -0.01 (-0.09%) | 5,097 |
28 Jun 2011 | INR | 10.37 | 10.7 | 10.3 | 10.56 | 10.56 | +0.11 (+1.05%) | 18,952 |
27 Jun 2011 | INR | 10.8 | 10.95 | 10.41 | 10.45 | 10.45 | -0.29 (-2.70%) | 3,133 |
24 Jun 2011 | INR | 10.5 | 10.75 | 10.14 | 10.74 | 10.74 | +0.19 (+1.80%) | 12,202 |
23 Jun 2011 | INR | 10.75 | 10.75 | 10.4 | 10.55 | 10.55 | -0.13 (-1.22%) | 5,157 |
22 Jun 2011 | INR | 10.4 | 10.89 | 10.31 | 10.68 | 10.68 | +0.04 (+0.38%) | 2,139 |
21 Jun 2011 | INR | 10.6 | 11 | 10.6 | 10.64 | 10.64 | -0.17 (-1.57%) | 3,402 |
20 Jun 2011 | INR | 11 | 11.05 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 8,100 |
17 Jun 2011 | INR | 11.15 | 11.44 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 2,689 |
16 Jun 2011 | INR | 10.9 | 11.4 | 10.9 | 11.2 | 11.2 | +0.2 (+1.82%) | 2,556 |
15 Jun 2011 | INR | 11.15 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,875 |
14 Jun 2011 | INR | 11.82 | 11.82 | 11.2 | 11.25 | 11.25 | -0.17 (-1.49%) | 207 |
13 Jun 2011 | INR | 11.68 | 11.68 | 11.39 | 11.42 | 11.42 | -0.56 (-4.67%) | 3,112 |
10 Jun 2011 | INR | 12.01 | 12.01 | 11.65 | 11.98 | 11.98 | +0.54 (+4.72%) | 5,071 |
9 Jun 2011 | INR | 11.2 | 11.44 | 11 | 11.44 | 11.44 | +0.54 (+4.95%) | 11,018 |
8 Jun 2011 | INR | 10.9 | 11 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 1,704 |
7 Jun 2011 | INR | 10.6 | 11.05 | 10.6 | 10.98 | 10.98 | +0.18 (+1.67%) | 3,550 |
6 Jun 2011 | INR | 10.85 | 11.28 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 3,110 |
3 Jun 2011 | INR | 11.1 | 11.34 | 10.95 | 10.97 | 10.97 | -0.18 (-1.61%) | 10,966 |