Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2011	INR	11.22	11.5	11.15	11.15	11.15	-0.58 (-4.94%)	12,385
1 Jun 2011	INR	11.1	11.76	11.1	11.73	11.73	+0.53 (+4.73%)	7,671
31 May 2011	INR	11.15	11.21	10.67	11.2	11.2	+0.39 (+3.61%)	7,188
30 May 2011	INR	10.75	10.82	10.75	10.81	10.81	-0.23 (-2.08%)	2,780
27 May 2011	INR	10.85	11.15	10.7	11.04	11.04	+0.11 (+1.01%)	4,530
26 May 2011	INR	11.35	11.45	10.85	10.93	10.93	-0.37 (-3.27%)	6,036
25 May 2011	INR	11.85	11.85	11.11	11.3	11.3	-0.39 (-3.34%)	10,762
24 May 2011	INR	11.3	11.7	11	11.69	11.69	+0.54 (+4.84%)	6,521
23 May 2011	INR	11.6	11.6	11.15	11.15	11.15	-0.34 (-2.96%)	2,439
20 May 2011	INR	11.01	11.5	11.01	11.49	11.49	+0.45 (+4.08%)	5,912
19 May 2011	INR	11.1	11.25	11	11.04	11.04	-0.06 (-0.54%)	5,415
18 May 2011	INR	11.77	11.77	11.05	11.1	11.1	-0.15 (-1.33%)	6,240
17 May 2011	INR	11.3	11.9	11.2	11.25	11.25	-0.15 (-1.32%)	3,079
16 May 2011	INR	11.5	11.65	11.4	11.4	11.4	-0.29 (-2.48%)	12,290
13 May 2011	INR	11.45	12	11.45	11.69	11.69	-0.3 (-2.50%)	7,249
12 May 2011	INR	11.5	12	11.5	11.99	11.99	+0.18 (+1.52%)	1,429
11 May 2011	INR	11.9	12	11.7	11.81	11.81	-0.08 (-0.67%)	7,595
10 May 2011	INR	11.87	11.89	11.1	11.89	11.89	+0.56 (+4.94%)	8,011
9 May 2011	INR	11.9	11.9	11.33	11.33	11.33	-0.16 (-1.39%)	2,651
6 May 2011	INR	11.93	11.93	11.3	11.49	11.49	-0.25 (-2.13%)	4,845
5 May 2011	INR	12	12.35	11.65	11.74	11.74	-0.12 (-1.01%)	4,973
4 May 2011	INR	12	12.29	11.63	11.86	11.86	-0.23 (-1.90%)	3,216
3 May 2011	INR	11.9	12.23	11.66	12.09	12.09	+0.15 (+1.26%)	6,307
2 May 2011	INR	11.55	12.2	11.51	11.94	11.94	+0.21 (+1.79%)	2,016
29 Apr 2011	INR	11.9	12.7	11.6	11.73	11.73	-0.45 (-3.69%)	8,531
28 Apr 2011	INR	12.4	12.4	11.88	12.18	12.18	+0.16 (+1.33%)	7,092
27 Apr 2011	INR	12.3	12.3	11.81	12.02	12.02	+0.22 (+1.86%)	2,230
26 Apr 2011	INR	12.1	12.1	11.5	11.8	11.8	+0.01 (+0.08%)	6,389
25 Apr 2011	INR	12.02	12.37	11.76	11.79	11.79	-0.41 (-3.36%)	16,022
21 Apr 2011	INR	11.8	12.77	11.8	12.2	12.2	+0.03 (+0.25%)	6,899

See Xignite Response |