| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 12.34 | 12.4 | 12.11 | 12.17 | 12.17 | -0.23 (-1.85%) | 10,051 |
| 19 Apr 2011 | INR | 12.8 | 12.85 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 7,654 |
| 18 Apr 2011 | INR | 13.01 | 13.59 | 13.01 | 13.05 | 13.05 | -0.35 (-2.61%) | 9,397 |
| 15 Apr 2011 | INR | 13.55 | 13.89 | 13.26 | 13.4 | 13.4 | -0.07 (-0.52%) | 6,683 |
| 13 Apr 2011 | INR | 13.16 | 13.75 | 13.01 | 13.47 | 13.47 | -0.2 (-1.46%) | 29,490 |
| 11 Apr 2011 | INR | 14 | 14.07 | 13.55 | 13.67 | 13.67 | -0.41 (-2.91%) | 5,799 |
| 8 Apr 2011 | INR | 12.8 | 14.24 | 12.8 | 14.08 | 14.08 | +0.74 (+5.55%) | 40,858 |
| 7 Apr 2011 | INR | 13.05 | 13.5 | 12.85 | 13.34 | 13.34 | +0.22 (+1.68%) | 13,470 |
| 6 Apr 2011 | INR | 12.75 | 13.45 | 12.4 | 13.12 | 13.12 | +0.34 (+2.66%) | 19,376 |
| 5 Apr 2011 | INR | 11.8 | 12.9 | 11.8 | 12.78 | 12.78 | +0.56 (+4.58%) | 9,163 |
| 4 Apr 2011 | INR | 11.45 | 12.32 | 11.45 | 12.22 | 12.22 | +0.88 (+7.76%) | 31,014 |
| 1 Apr 2011 | INR | 11.39 | 11.45 | 11.01 | 11.34 | 11.34 | +0.17 (+1.52%) | 2,226 |
| 31 Mar 2011 | INR | 11.3 | 11.3 | 10.91 | 11.17 | 11.17 | -0.12 (-1.06%) | 15,566 |
| 30 Mar 2011 | INR | 11.31 | 11.5 | 11.25 | 11.29 | 11.29 | -0.1 (-0.88%) | 11,901 |
| 29 Mar 2011 | INR | 11.15 | 11.7 | 11.15 | 11.39 | 11.39 | -0.02 (-0.18%) | 17,143 |
| 28 Mar 2011 | INR | 11.6 | 11.6 | 10.96 | 11.41 | 11.41 | +0.16 (+1.42%) | 20,612 |
| 25 Mar 2011 | INR | 11 | 11.35 | 10.9 | 11.25 | 11.25 | +0.09 (+0.81%) | 29,947 |
| 24 Mar 2011 | INR | 11.3 | 11.54 | 11.02 | 11.16 | 11.16 | -0.16 (-1.41%) | 12,927 |
| 23 Mar 2011 | INR | 11.6 | 11.85 | 11.2 | 11.32 | 11.32 | -0.23 (-1.99%) | 8,305 |
| 22 Mar 2011 | INR | 11.1 | 11.8 | 10.92 | 11.55 | 11.55 | +0.35 (+3.12%) | 404,226 |
| 21 Mar 2011 | INR | 11.5 | 11.75 | 11.05 | 11.2 | 11.2 | -0.58 (-4.92%) | 15,642 |
| 18 Mar 2011 | INR | 11.07 | 11.8 | 11.05 | 11.78 | 11.78 | +0.44 (+3.88%) | 15,924 |
| 17 Mar 2011 | INR | 11.21 | 11.4 | 11.1 | 11.34 | 11.34 | +0.42 (+3.85%) | 3,896 |
| 16 Mar 2011 | INR | 11.05 | 11.2 | 10.9 | 10.92 | 10.92 | -0.29 (-2.59%) | 3,677 |
| 15 Mar 2011 | INR | 10.95 | 11.3 | 10 | 11.21 | 11.21 | -0.1 (-0.88%) | 13,168 |
| 14 Mar 2011 | INR | 11.2 | 11.55 | 11.2 | 11.31 | 11.31 | -0.02 (-0.18%) | 16,261 |
| 11 Mar 2011 | INR | 11.35 | 11.65 | 11.32 | 11.33 | 11.33 | -0.1 (-0.87%) | 3,323 |
| 10 Mar 2011 | INR | 11.45 | 11.75 | 11.35 | 11.43 | 11.43 | -0.22 (-1.89%) | 11,176 |
| 9 Mar 2011 | INR | 11.5 | 12 | 11.45 | 11.65 | 11.65 | +0.13 (+1.13%) | 8,793 |
| 8 Mar 2011 | INR | 11.49 | 11.6 | 11.25 | 11.52 | 11.52 | +0.32 (+2.86%) | 16,228 |
