Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2009	INR	29	30	27.9	28.05	28.05	-2.45 (-8.03%)	13,295
26 Mar 2009	INR	30.7	30.7	29.15	30.5	30.5	-0.4 (-1.29%)	121,388
25 Mar 2009	INR	31	31	27.15	30.9	30.9	+0.95 (+3.17%)	55,262
24 Mar 2009	INR	32	32	28.5	29.95	29.95	-0.05 (-0.17%)	26,108
23 Mar 2009	INR	31.5	31.5	29.5	30	30	-1.75 (-5.51%)	9,085
20 Mar 2009	INR	32	32.25	31	31.75	31.75	+1.75 (+5.83%)	604
19 Mar 2009	INR	30.5	31	30	30	30	-1.1 (-3.54%)	4,151
18 Mar 2009	INR	30.6	32.45	29.6	31.1	31.1	+0.9 (+2.98%)	263,400
17 Mar 2009	INR	31.85	31.85	29.25	30.2	30.2	+0.2 (+0.67%)	243,340
16 Mar 2009	INR	32.25	32.25	28	30	30	0.0 (0.0%)	230,535
13 Mar 2009	INR	31	32	30	30	30	-1 (-3.23%)	1,451
12 Mar 2009	INR	29	31	29	31	31	+0.5 (+1.64%)	1,300
9 Mar 2009	INR	30.4	31.2	30.4	30.5	30.5	0.0 (0.0%)	11,741
6 Mar 2009	INR	27.7	30.5	27.7	30.5	30.5	+0.5 (+1.67%)	4,734
5 Mar 2009	INR	30.6	30.6	29.3	30	30	+0.8 (+2.74%)	5,950
4 Mar 2009	INR	29.2	29.2	28.5	29.2	29.2	+0.95 (+3.36%)	4,352
3 Mar 2009	INR	27	28.25	27	28.25	28.25	+1.25 (+4.63%)	1,424
2 Mar 2009	INR	27	28	27	27	27	-0.05 (-0.18%)	8,850
27 Feb 2009	INR	27.85	27.9	27.05	27.05	27.05	-1.25 (-4.42%)	767
26 Feb 2009	INR	26.9	28.3	26.9	28.3	28.3	+1.3 (+4.81%)	2,315
25 Feb 2009	INR	27	27	26	27	27	+0.15 (+0.56%)	3,841
24 Feb 2009	INR	27	27	26.85	26.85	26.85	-0.4 (-1.47%)	275
20 Feb 2009	INR	27	27.25	26.7	27.25	27.25	+0.25 (+0.93%)	520
19 Feb 2009	INR	27	27	26.25	27	27	-0.1 (-0.37%)	696
18 Feb 2009	INR	27	27.1	26.9	27.1	27.1	+0.1 (+0.37%)	1,505
17 Feb 2009	INR	27	27	27	27	27	0.0 (0.0%)	1,812
16 Feb 2009	INR	27	27.75	27	27	27	0.0 (0.0%)	5,700
13 Feb 2009	INR	27	27.5	27	27	27	0.0 (0.0%)	2,205
12 Feb 2009	INR	28.2	28.2	27	27	27	0.0 (0.0%)	71,829
11 Feb 2009	INR	27	27.05	27	27	27	-0.25 (-0.92%)	1,735