Lotus Eye Hospital and Institu Recent Share Price (BSE:532998)

BSE:532998 - Lotus Eye Hospital & Institute Ltd. Lotus Eye Hospital and Institu
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	INR	28.15	28.15	27	27.25	27.25	-0.6 (-2.15%)	11,158
9 Feb 2009	INR	27	27.85	27	27.85	27.85	+0.8 (+2.96%)	53,760
6 Feb 2009	INR	27	27.25	27	27.05	27.05	-0.3 (-1.10%)	676
5 Feb 2009	INR	27	27.35	27	27.35	27.35	+0.35 (+1.30%)	3,215
4 Feb 2009	INR	26.25	27	26.1	27	27	0.0 (0.0%)	1,444
3 Feb 2009	INR	27	27	27	27	27	0.0 (0.0%)	1,822
2 Feb 2009	INR	26.5	27	25.7	27	27	0.0 (0.0%)	1,865
30 Jan 2009	INR	27	27.9	26.4	27	27	0.0 (0.0%)	19,262
29 Jan 2009	INR	27	27	27	27	27	-0.1 (-0.37%)	170
28 Jan 2009	INR	27	27.1	27	27.1	27.1	+0.1 (+0.37%)	774
27 Jan 2009	INR	27.05	27.15	27	27	27	0.0 (0.0%)	4,180
23 Jan 2009	INR	26.8	28.95	26.8	27	27	-1 (-3.57%)	1,027
22 Jan 2009	INR	28	28	28	28	28	+0.95 (+3.51%)	11
21 Jan 2009	INR	27.05	27.45	27.05	27.05	27.05	+0.05 (+0.19%)	11,250
20 Jan 2009	INR	27	27.4	27	27	27	-0.5 (-1.82%)	5,381
19 Jan 2009	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	300
16 Jan 2009	INR	28.05	28.05	27.5	27.5	27.5	-0.45 (-1.61%)	210
15 Jan 2009	INR	27.5	28.75	26.65	27.95	27.95	-0.05 (-0.18%)	3,180
14 Jan 2009	INR	28	28.35	28	28	28	-0.2 (-0.71%)	73,502
13 Jan 2009	INR	28	28.3	27	28.2	28.2	+0.2 (+0.71%)	3,184
12 Jan 2009	INR	28.1	30.4	27.6	28	28	-1 (-3.45%)	2,142
9 Jan 2009	INR	28	29.8	27.05	29	29	+0.55 (+1.93%)	10,793
7 Jan 2009	INR	29.5	29.5	27.25	28.45	28.45	-0.1 (-0.35%)	15,261
6 Jan 2009	INR	29.6	29.9	28.5	28.55	28.55	+0.05 (+0.18%)	1,886
5 Jan 2009	INR	29	29	28.5	28.5	28.5	-0.25 (-0.87%)	3,004
2 Jan 2009	INR	29.4	29.4	28.75	28.75	28.75	-0.05 (-0.17%)	660
1 Jan 2009	INR	28.5	30.15	28.5	28.8	28.8	+0.3 (+1.05%)	81,364
31 Dec 2008	INR	29.4	29.4	28.5	28.5	28.5	-0.1 (-0.35%)	24,916
30 Dec 2008	INR	28.55	29	28.5	28.6	28.6	+0.05 (+0.18%)	55,273
29 Dec 2008	INR	28.5	29.25	28.5	28.55	28.55	+0.05 (+0.18%)	704

See Xignite Response |