| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 29.05 | 29.25 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 8,800 |
| 24 Dec 2008 | INR | 28.5 | 29.1 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 4,175 |
| 23 Dec 2008 | INR | 29 | 29.5 | 29 | 29 | 29 | -0.05 (-0.17%) | 10,800 |
| 22 Dec 2008 | INR | 30.4 | 30.4 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 4,529 |
| 19 Dec 2008 | INR | 30.35 | 30.35 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,705 |
| 18 Dec 2008 | INR | 29.5 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 128,608 |
| 17 Dec 2008 | INR | 27.5 | 29.9 | 27.5 | 29 | 29 | +0.1 (+0.35%) | 14,515 |
| 16 Dec 2008 | INR | 27.4 | 28.9 | 27.4 | 28.9 | 28.9 | -0.05 (-0.17%) | 3,405 |
| 15 Dec 2008 | INR | 30 | 30 | 28.55 | 28.95 | 28.95 | -1.1 (-3.66%) | 182,662 |
| 12 Dec 2008 | INR | 29.75 | 30.05 | 28.95 | 30.05 | 30.05 | +1.2 (+4.16%) | 188,480 |
| 11 Dec 2008 | INR | 27.6 | 28.85 | 26.5 | 28.85 | 28.85 | +1.25 (+4.53%) | 12,034 |
| 10 Dec 2008 | INR | 25.4 | 27.6 | 25.4 | 27.6 | 27.6 | +1.3 (+4.94%) | 6,161 |
| 8 Dec 2008 | INR | 26.3 | 26.3 | 24 | 26.3 | 26.3 | +1.25 (+4.99%) | 4,944 |
| 5 Dec 2008 | INR | 24 | 25.05 | 24 | 25.05 | 25.05 | +1.05 (+4.38%) | 1,923 |
| 4 Dec 2008 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +1.1 (+4.80%) | 2,536 |
| 3 Dec 2008 | INR | 22 | 22.95 | 22 | 22.9 | 22.9 | +1 (+4.57%) | 6,984 |
| 2 Dec 2008 | INR | 21 | 21.9 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 3,575 |
| 1 Dec 2008 | INR | 22 | 22 | 20.9 | 20.9 | 20.9 | -1 (-4.57%) | 16,404 |
| 28 Nov 2008 | INR | 22 | 22.2 | 19.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 3,213 |
| 26 Nov 2008 | INR | 21 | 21.5 | 20.25 | 21 | 21 | 0.0 (0.0%) | 1,594 |
| 25 Nov 2008 | INR | 22 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 107 |
| 24 Nov 2008 | INR | 22.34 | 22.34 | 21 | 21.5 | 21.5 | +0.11 (+0.51%) | 955 |
| 21 Nov 2008 | INR | 21.95 | 22.9 | 20.45 | 21.39 | 21.39 | +0.39 (+1.86%) | 10,900 |
| 20 Nov 2008 | INR | 19.5 | 21.98 | 19.5 | 21 | 21 | -0.4 (-1.87%) | 19,405 |
| 19 Nov 2008 | INR | 23.98 | 23.98 | 20.75 | 21.4 | 21.4 | -1.59 (-6.92%) | 19,138 |
| 18 Nov 2008 | INR | 22.15 | 24.5 | 21.05 | 22.99 | 22.99 | -0.56 (-2.38%) | 42,629 |
| 17 Nov 2008 | INR | 25.35 | 25.35 | 22 | 23.55 | 23.55 | +0.2 (+0.86%) | 128,312 |
| 14 Nov 2008 | INR | 22.25 | 24 | 22 | 23.35 | 23.35 | +1.49 (+6.82%) | 16,061 |
| 12 Nov 2008 | INR | 19.05 | 22.35 | 19.05 | 21.86 | 21.86 | +1.86 (+9.30%) | 48,433 |
| 11 Nov 2008 | INR | 20.95 | 20.95 | 19.1 | 20 | 20 | 0.0 (0.0%) | 2,517 |
