| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 20.5 | 20.95 | 18.26 | 20 | 20 | +0.5 (+2.56%) | 8,171 |
| 7 Nov 2008 | INR | 20.95 | 20.95 | 17.75 | 19.5 | 19.5 | -0.22 (-1.12%) | 9,509 |
| 6 Nov 2008 | INR | 20 | 20.9 | 17.25 | 19.72 | 19.72 | +0.72 (+3.79%) | 2,761 |
| 5 Nov 2008 | INR | 17.05 | 20.95 | 17.05 | 19 | 19 | +0.64 (+3.49%) | 17,649 |
| 4 Nov 2008 | INR | 13.4 | 19.7 | 13.4 | 18.36 | 18.36 | +1.62 (+9.68%) | 17,453 |
| 3 Nov 2008 | INR | 16.7 | 16.74 | 13.15 | 16.74 | 16.74 | +2.89 (+20.87%) | 495,691 |
| 31 Oct 2008 | INR | 12.05 | 15 | 10.4 | 13.85 | 13.85 | +1 (+7.78%) | 132,990 |
| 29 Oct 2008 | INR | 11.6 | 16 | 11.6 | 12.85 | 12.85 | -1.45 (-10.14%) | 12,791 |
| 28 Oct 2008 | INR | 17.1 | 17.1 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 611 |
| 27 Oct 2008 | INR | 18 | 18 | 12.65 | 13 | 13 | -1.2 (-8.45%) | 281,915 |
| 24 Oct 2008 | INR | 15.15 | 17.85 | 13.35 | 14.2 | 14.2 | -2.35 (-14.20%) | 42,052 |
| 23 Oct 2008 | INR | 13.55 | 16.55 | 13.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 3,300 |
| 22 Oct 2008 | INR | 18 | 18 | 14.35 | 16.25 | 16.25 | 0.0 (0.0%) | 130,295 |
| 21 Oct 2008 | INR | 12.5 | 18 | 12.5 | 16.25 | 16.25 | +0.65 (+4.17%) | 160,779 |
| 20 Oct 2008 | INR | 16 | 17.45 | 12.85 | 15.6 | 15.6 | -0.4 (-2.50%) | 68,260 |
| 17 Oct 2008 | INR | 19 | 19.9 | 15.4 | 16 | 16 | -1.5 (-8.57%) | 35,230 |
| 16 Oct 2008 | INR | 19 | 20.9 | 17.5 | 17.5 | 17.5 | -3.6 (-17.06%) | 95,734 |
| 15 Oct 2008 | INR | 22.45 | 23 | 19.75 | 21.1 | 21.1 | -0.1 (-0.47%) | 49,115 |
| 14 Oct 2008 | INR | 21.8 | 26 | 18.2 | 21.2 | 21.2 | -2.65 (-11.11%) | 195,467 |
| 13 Oct 2008 | INR | 22.5 | 25 | 19.2 | 23.85 | 23.85 | +1.8 (+8.16%) | 7,063 |
| 10 Oct 2008 | INR | 28 | 28 | 21.5 | 22.05 | 22.05 | -4.8 (-17.88%) | 9,445 |
| 8 Oct 2008 | INR | 28.1 | 28.1 | 24 | 26.85 | 26.85 | -2.4 (-8.21%) | 221,703 |
| 7 Oct 2008 | INR | 28.5 | 29.4 | 25 | 29.25 | 29.25 | +2.5 (+9.35%) | 232,427 |
| 6 Oct 2008 | INR | 30.9 | 30.9 | 26.15 | 26.75 | 26.75 | -3.75 (-12.30%) | 37,596 |
| 3 Oct 2008 | INR | 32 | 32 | 29.1 | 30.5 | 30.5 | +0.25 (+0.83%) | 33,911 |
| 1 Oct 2008 | INR | 32.75 | 32.9 | 29.3 | 30.25 | 30.25 | -1.25 (-3.97%) | 6,753 |
| 30 Sep 2008 | INR | 31.5 | 33 | 28.1 | 31.5 | 31.5 | +0.8 (+2.61%) | 139,693 |
| 29 Sep 2008 | INR | 35.2 | 35.2 | 28.25 | 30.7 | 30.7 | -5.2 (-14.48%) | 143,968 |
| 26 Sep 2008 | INR | 35.5 | 36.5 | 34.6 | 35.9 | 35.9 | +0.9 (+2.57%) | 11,996 |
| 25 Sep 2008 | INR | 36 | 36.2 | 34.3 | 35 | 35 | -1 (-2.78%) | 39,303 |
