| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 36 | 36.75 | 35.25 | 36 | 36 | +0.3 (+0.84%) | 18,212 |
| 23 Sep 2008 | INR | 33.05 | 36.75 | 33.05 | 35.7 | 35.7 | -0.3 (-0.83%) | 41,299 |
| 22 Sep 2008 | INR | 34.95 | 38.7 | 34.35 | 36 | 36 | +2.25 (+6.67%) | 205,304 |
| 19 Sep 2008 | INR | 35 | 35 | 33.05 | 33.75 | 33.75 | +1.35 (+4.17%) | 10,278 |
| 18 Sep 2008 | INR | 32.7 | 34.05 | 32.2 | 32.4 | 32.4 | -3.65 (-10.12%) | 29,839 |
| 17 Sep 2008 | INR | 34 | 37.5 | 33.5 | 36.05 | 36.05 | +2.05 (+6.03%) | 37,635 |
| 16 Sep 2008 | INR | 34.75 | 35.45 | 33.7 | 34 | 34 | -2 (-5.56%) | 27,247 |
| 15 Sep 2008 | INR | 36 | 38 | 34.15 | 36 | 36 | -1 (-2.70%) | 30,638 |
| 12 Sep 2008 | INR | 37 | 38 | 37 | 37 | 37 | -0.6 (-1.60%) | 18,273 |
| 11 Sep 2008 | INR | 37.5 | 38.55 | 37.1 | 37.6 | 37.6 | -0.5 (-1.31%) | 10,202 |
| 10 Sep 2008 | INR | 37.5 | 39 | 37.5 | 38.1 | 38.1 | -0.9 (-2.31%) | 19,184 |
| 9 Sep 2008 | INR | 35.25 | 39.5 | 35.25 | 39 | 39 | -0.2 (-0.51%) | 51,630 |
| 8 Sep 2008 | INR | 38.6 | 39.55 | 38 | 39.2 | 39.2 | +1.1 (+2.89%) | 109,012 |
| 5 Sep 2008 | INR | 36.5 | 38.75 | 36.25 | 38.1 | 38.1 | +0.6 (+1.60%) | 106,775 |
| 4 Sep 2008 | INR | 37.7 | 38.4 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 7,086 |
| 2 Sep 2008 | INR | 39.9 | 39.9 | 38 | 38.25 | 38.25 | -0.1 (-0.26%) | 49,023 |
| 1 Sep 2008 | INR | 44 | 44 | 37.1 | 38.35 | 38.35 | +0.45 (+1.19%) | 115,880 |
| 29 Aug 2008 | INR | 38.5 | 39.25 | 37.5 | 37.9 | 37.9 | -0.5 (-1.30%) | 239,179 |
| 28 Aug 2008 | INR | 38.1 | 39.9 | 38 | 38.4 | 38.4 | +0.4 (+1.05%) | 72,279 |
| 27 Aug 2008 | INR | 37.2 | 40.75 | 37.2 | 38 | 38 | +0.45 (+1.20%) | 261,405 |
| 26 Aug 2008 | INR | 37.25 | 37.8 | 36.85 | 37.55 | 37.55 | +0.65 (+1.76%) | 145,743 |
| 25 Aug 2008 | INR | 38 | 38 | 36 | 36.9 | 36.9 | -0.35 (-0.94%) | 244,767 |
| 22 Aug 2008 | INR | 36.9 | 39 | 36.9 | 37.25 | 37.25 | -0.4 (-1.06%) | 19,200 |
| 21 Aug 2008 | INR | 38 | 38 | 36.9 | 37.65 | 37.65 | -0.45 (-1.18%) | 83,347 |
| 20 Aug 2008 | INR | 36.5 | 38.95 | 36.5 | 38.1 | 38.1 | +1.8 (+4.96%) | 106,833 |
| 19 Aug 2008 | INR | 37.7 | 38.9 | 36 | 36.3 | 36.3 | -2.2 (-5.71%) | 122,286 |
| 18 Aug 2008 | INR | 38.1 | 38.95 | 38.1 | 38.5 | 38.5 | 0.0 (0.0%) | 30,679 |
| 14 Aug 2008 | INR | 38.05 | 39.45 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 190,319 |
| 13 Aug 2008 | INR | 39 | 39.05 | 38.25 | 38.75 | 38.75 | +0.2 (+0.52%) | 185,729 |
| 12 Aug 2008 | INR | 39.3 | 40.3 | 38.3 | 38.55 | 38.55 | +0.05 (+0.13%) | 308,552 |
