| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 39.9 | 40.45 | 38.2 | 38.5 | 38.5 | -0.3 (-0.77%) | 141,059 |
| 8 Aug 2008 | INR | 43 | 43.5 | 38.05 | 38.8 | 38.8 | -4.2 (-9.77%) | 625,160 |
| 7 Aug 2008 | INR | 44.8 | 44.85 | 42.8 | 43 | 43 | -0.75 (-1.71%) | 100,995 |
| 6 Aug 2008 | INR | 45.8 | 47 | 43.05 | 43.75 | 43.75 | -1.25 (-2.78%) | 304,491 |
| 5 Aug 2008 | INR | 42.5 | 45.5 | 42.15 | 45 | 45 | +3.05 (+7.27%) | 759,243 |
| 4 Aug 2008 | INR | 41.05 | 47.7 | 41.05 | 41.95 | 41.95 | +1 (+2.44%) | 1,276,205 |
| 1 Aug 2008 | INR | 41.85 | 42.95 | 40.25 | 40.95 | 40.95 | -1.2 (-2.85%) | 274,814 |
| 31 Jul 2008 | INR | 40.65 | 43.2 | 40.25 | 42.15 | 42.15 | +1.65 (+4.07%) | 502,496 |
| 30 Jul 2008 | INR | 40.9 | 42.4 | 40.05 | 40.5 | 40.5 | +0.3 (+0.75%) | 473,213 |
| 29 Jul 2008 | INR | 40 | 40.95 | 39.7 | 40.2 | 40.2 | -0.05 (-0.12%) | 392,739 |
| 28 Jul 2008 | INR | 39.4 | 40.7 | 39 | 40.25 | 40.25 | +1 (+2.55%) | 341,345 |
| 25 Jul 2008 | INR | 38.5 | 40 | 38.5 | 39.25 | 39.25 | +0.2 (+0.51%) | 336,498 |
| 24 Jul 2008 | INR | 39.95 | 41.1 | 38.8 | 39.05 | 39.05 | +0.05 (+0.13%) | 694,177 |
| 23 Jul 2008 | INR | 38.95 | 42.8 | 38.05 | 39 | 39 | +1 (+2.63%) | 2,442,779 |
| 22 Jul 2008 | INR | 37.7 | 38.4 | 37.15 | 38 | 38 | +0.45 (+1.20%) | 382,058 |
| 21 Jul 2008 | INR | 37.25 | 38.95 | 36.1 | 37.55 | 37.55 | +0.65 (+1.76%) | 731,999 |
| 18 Jul 2008 | INR | 38 | 38.5 | 36.65 | 36.9 | 36.9 | -0.9 (-2.38%) | 341,728 |
| 17 Jul 2008 | INR | 38 | 38.75 | 35.5 | 37.8 | 37.8 | +2.85 (+8.15%) | 1,331,800 |
| 16 Jul 2008 | INR | 37 | 37.8 | 34 | 34.95 | 34.95 | -1.8 (-4.90%) | 1,373,870 |
| 15 Jul 2008 | INR | 37.95 | 38.55 | 36.05 | 36.75 | 36.75 | -2 (-5.16%) | 1,851,877 |
| 14 Jul 2008 | INR | 35 | 40.25 | 34.15 | 38.75 | 38.75 | +3.25 (+9.15%) | 6,782,999 |
| 11 Jul 2008 | INR | 35 | 38.95 | 32.05 | 35.5 | 35.5 | 0.0 (0.0%) | 19,470,277 |
