| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 71.88 | 71.88 | 67.5 | 68.13 | 68.13 | -2.34 (-3.32%) | 8,539 |
| 23 Feb 2024 | INR | 69.95 | 70.8 | 69.21 | 70.47 | 70.47 | +0.98 (+1.41%) | 3,235 |
| 22 Feb 2024 | INR | 71.89 | 71.89 | 68.6 | 69.49 | 69.49 | -0.57 (-0.81%) | 3,881 |
| 21 Feb 2024 | INR | 74.5 | 74.5 | 69.4 | 70.06 | 70.06 | -3.14 (-4.29%) | 9,546 |
| 20 Feb 2024 | INR | 70.57 | 73.28 | 69.4 | 73.2 | 73.2 | +1.63 (+2.28%) | 14,650 |
| 19 Feb 2024 | INR | 72 | 73.5 | 69.11 | 71.57 | 71.57 | +1.81 (+2.59%) | 11,335 |
| 16 Feb 2024 | INR | 70.44 | 71.4 | 69 | 69.76 | 69.76 | -0.38 (-0.54%) | 4,125 |
| 15 Feb 2024 | INR | 69.39 | 70.44 | 69.35 | 70.14 | 70.14 | +1.84 (+2.69%) | 804 |
| 14 Feb 2024 | INR | 69.55 | 69.83 | 67.6 | 68.3 | 68.3 | -1.25 (-1.80%) | 10,011 |
| 13 Feb 2024 | INR | 66.55 | 74 | 66.55 | 69.55 | 69.55 | -1.14 (-1.61%) | 3,209 |
| 12 Feb 2024 | INR | 73.29 | 75.45 | 63.95 | 70.69 | 70.69 | -2.56 (-3.49%) | 16,185 |
| 9 Feb 2024 | INR | 74.01 | 75.8 | 71.65 | 73.25 | 73.25 | -1.57 (-2.10%) | 17,278 |
| 8 Feb 2024 | INR | 76.3 | 77.14 | 74.45 | 74.82 | 74.82 | -0.05 (-0.07%) | 6,592 |
| 7 Feb 2024 | INR | 79.9 | 79.9 | 74.32 | 74.87 | 74.87 | -2.13 (-2.77%) | 5,558 |
| 6 Feb 2024 | INR | 79.9 | 79.9 | 77 | 77 | 77 | -1.53 (-1.95%) | 2,132 |
| 5 Feb 2024 | INR | 81.57 | 81.57 | 78.06 | 78.53 | 78.53 | -1.45 (-1.81%) | 7,139 |
| 2 Feb 2024 | INR | 82.22 | 82.22 | 78.75 | 79.98 | 79.98 | -0.63 (-0.78%) | 2,749 |
| 1 Feb 2024 | INR | 76.11 | 82.8 | 76.11 | 80.61 | 80.61 | +3.53 (+4.58%) | 9,440 |
| 31 Jan 2024 | INR | 77.55 | 78.74 | 72.9 | 77.08 | 77.08 | +1.09 (+1.43%) | 1,016 |
| 30 Jan 2024 | INR | 78.6 | 79.4 | 75.47 | 75.99 | 75.99 | -1.88 (-2.41%) | 3,403 |
| 29 Jan 2024 | INR | 80.06 | 81.34 | 77.6 | 77.87 | 77.87 | -2.16 (-2.70%) | 14,185 |
| 25 Jan 2024 | INR | 85.74 | 85.74 | 79.75 | 80.03 | 80.03 | -3.71 (-4.43%) | 13,652 |
| 24 Jan 2024 | INR | 82.95 | 84.54 | 82.56 | 83.74 | 83.74 | +1 (+1.21%) | 846 |
| 23 Jan 2024 | INR | 85.78 | 85.78 | 82 | 82.74 | 82.74 | -0.52 (-0.62%) | 2,161 |
| 20 Jan 2024 | INR | 86.99 | 86.99 | 81 | 83.26 | 83.26 | -1.71 (-2.01%) | 15,313 |
| 19 Jan 2024 | INR | 88 | 88 | 84.34 | 84.97 | 84.97 | -0.6 (-0.70%) | 13,343 |
| 18 Jan 2024 | INR | 88.5 | 88.5 | 85 | 85.57 | 85.57 | -1 (-1.16%) | 19,797 |
| 17 Jan 2024 | INR | 92.97 | 95 | 85.96 | 86.57 | 86.57 | -6.4 (-6.88%) | 24,053 |
| 16 Jan 2024 | INR | 91.7 | 93.6 | 86 | 92.97 | 92.97 | +5.22 (+5.95%) | 29,762 |
| 15 Jan 2024 | INR | 89.09 | 89.5 | 86.95 | 87.75 | 87.75 | +0.19 (+0.22%) | 2,308 |
