| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 52 | 52.75 | 50.25 | 50.65 | 50.65 | +0.4 (+0.80%) | 5,577 |
| 2 Jul 2021 | INR | 49.2 | 52.6 | 49.15 | 50.25 | 50.25 | -1.45 (-2.80%) | 4,669 |
| 1 Jul 2021 | INR | 54.7 | 54.7 | 50.05 | 51.7 | 51.7 | -0.9 (-1.71%) | 2,914 |
| 30 Jun 2021 | INR | 56.1 | 57.85 | 52.5 | 52.6 | 52.6 | -1.2 (-2.23%) | 19,408 |
| 29 Jun 2021 | INR | 55.25 | 57.15 | 53 | 53.8 | 53.8 | -0.35 (-0.65%) | 10,319 |
| 28 Jun 2021 | INR | 58.05 | 58.05 | 52.55 | 54.15 | 54.15 | -2.75 (-4.83%) | 43,790 |
| 25 Jun 2021 | INR | 51.25 | 57.5 | 49.4 | 56.9 | 56.9 | +4.35 (+8.28%) | 47,385 |
| 24 Jun 2021 | INR | 46.95 | 54.9 | 46.95 | 52.55 | 52.55 | +4.25 (+8.80%) | 33,629 |
| 23 Jun 2021 | INR | 50.1 | 51.9 | 47.95 | 48.3 | 48.3 | 0.0 (0.0%) | 5,864 |
| 22 Jun 2021 | INR | 45 | 51.65 | 43.5 | 48.3 | 48.3 | +4.65 (+10.65%) | 23,072 |
| 21 Jun 2021 | INR | 43.55 | 45.5 | 43.05 | 43.65 | 43.65 | -0.15 (-0.34%) | 4,642 |
| 18 Jun 2021 | INR | 43.95 | 45.8 | 43.15 | 43.8 | 43.8 | -1.2 (-2.67%) | 3,851 |
| 17 Jun 2021 | INR | 44.75 | 46 | 43.1 | 45 | 45 | +0.05 (+0.11%) | 1,892 |
| 16 Jun 2021 | INR | 43.1 | 46.45 | 43.1 | 44.95 | 44.95 | -0.65 (-1.43%) | 2,262 |
| 15 Jun 2021 | INR | 44.4 | 45.6 | 44.4 | 45.6 | 45.6 | -0.05 (-0.11%) | 3,670 |
| 14 Jun 2021 | INR | 45 | 46.05 | 44.65 | 45.65 | 45.65 | +0.8 (+1.78%) | 2,515 |
| 11 Jun 2021 | INR | 46.15 | 46.25 | 44.5 | 44.85 | 44.85 | -0.65 (-1.43%) | 2,093 |
| 10 Jun 2021 | INR | 46.35 | 46.35 | 45.05 | 45.5 | 45.5 | +0.2 (+0.44%) | 758 |
| 9 Jun 2021 | INR | 47.55 | 47.55 | 45.3 | 45.3 | 45.3 | -1.3 (-2.79%) | 1,382 |
| 8 Jun 2021 | INR | 47 | 47 | 45.15 | 46.6 | 46.6 | +0.55 (+1.19%) | 3,473 |
| 7 Jun 2021 | INR | 50 | 50 | 46 | 46.05 | 46.05 | +0.35 (+0.77%) | 1,009 |
| 4 Jun 2021 | INR | 46.9 | 46.9 | 45 | 45.7 | 45.7 | +0.7 (+1.56%) | 2,968 |
| 3 Jun 2021 | INR | 43.45 | 45.55 | 43.2 | 45 | 45 | +1.9 (+4.41%) | 3,548 |
| 2 Jun 2021 | INR | 44.5 | 44.5 | 42.55 | 43.1 | 43.1 | -0.45 (-1.03%) | 2,566 |
| 1 Jun 2021 | INR | 44.3 | 45.4 | 42.35 | 43.55 | 43.55 | -1.5 (-3.33%) | 4,418 |
| 31 May 2021 | INR | 43 | 47.25 | 43 | 45.05 | 45.05 | -1.4 (-3.01%) | 4,228 |
| 28 May 2021 | INR | 42.25 | 47.7 | 42.25 | 46.45 | 46.45 | -0.05 (-0.11%) | 1,386 |
| 27 May 2021 | INR | 46.4 | 49.65 | 46.4 | 46.5 | 46.5 | -0.85 (-1.80%) | 2,086 |
| 26 May 2021 | INR | 45.4 | 49.35 | 45.4 | 47.35 | 47.35 | +0.7 (+1.50%) | 3,082 |
| 25 May 2021 | INR | 49.6 | 49.6 | 45.65 | 46.65 | 46.65 | -3.6 (-7.16%) | 41,260 |
